Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.110 1.120 1.090 1.110 186,890 +0.01(+0.91%)
May 30, 2018 1.110 1.110 1.080 1.100 133,825 +0.00(+0.00%)
May 29, 2018 1.040 1.110 1.040 1.100 266,292 +0.08(+7.84%)
May 28, 2018 1.080 1.080 1.000 1.020 105,558 -0.05(-4.67%)
May 25, 2018 1.090 1.130 1.060 1.070 105,865 -0.02(-1.83%)
May 24, 2018 1.110 1.140 1.090 1.090 202,414 +0.00(+0.00%)
May 23, 2018 1.130 1.130 1.090 1.090 97,420 -0.04(-3.54%)
May 22, 2018 1.150 1.150 1.120 1.130 227,442 -0.02(-1.74%)
May 18, 2018 1.150 1.150 1.150 0 -0.01(-0.86%)
May 17, 2018 1.140 1.160 1.140 1.160 205,633 +0.00(+0.00%)
May 16, 2018 1.150 1.160 1.140 1.160 243,915 +0.03(+2.65%)
May 15, 2018 1.150 1.180 1.090 1.130 418,169 -0.02(-1.74%)
May 14, 2018 1.200 1.210 1.120 1.150 573,047 -0.01(-0.86%)
May 11, 2018 1.190 1.200 1.070 1.160 799,705 -0.03(-2.52%)
May 10, 2018 1.150 1.190 1.140 1.190 1,438,817 +0.08(+7.21%)
May 09, 2018 1.060 1.160 1.040 1.110 1,299,843 +0.14(+14.43%)
May 08, 2018 0.9500 0.9800 0.9500 0.9700 112,173 +0.01(+1.04%)
May 07, 2018 0.9500 0.9700 0.9300 0.9600 97,105 +0.01(+1.05%)
May 04, 2018 0.9900 0.9900 0.9200 0.9500 90,987 -0.04(-4.04%)
May 03, 2018 1.020 1.020 0.9600 0.9900 66,649 -0.01(-1.00%)
May 02, 2018 0.8800 1.050 0.8600 1.000 397,420 +0.15(+17.65%)
May 01, 2018 0.8700 0.8800 0.8400 0.8500 170,905 -0.04(-4.49%)
Apr 30, 2018 0.9100 0.9300 0.8700 0.8900 197,566 -0.02(-2.20%)
Apr 27, 2018 0.9400 0.9600 0.9100 0.9100 145,435 -0.03(-3.19%)
Apr 26, 2018 0.9800 0.9800 0.9400 0.9400 114,248 -0.01(-1.05%)
Apr 25, 2018 1.000 1.010 0.9500 0.9500 196,961 -0.05(-5.00%)
Apr 24, 2018 1.050 1.060 0.9900 1.000 317,788 -0.04(-3.85%)
Apr 23, 2018 1.040 1.070 1.030 1.040 451,921 +0.01(+0.97%)
Apr 20, 2018 1.030 1.030 1.010 1.030 54,701 +0.00(+0.00%)
Apr 19, 2018 1.020 1.030 1.010 1.030 237,558 +0.01(+0.98%)
Apr 18, 2018 1.010 1.020 0.9800 1.020 253,581 +0.01(+0.99%)
Apr 17, 2018 1.030 1.040 0.9900 1.010 290,001 -0.02(-1.94%)
Apr 16, 2018 1.000 1.040 0.9900 1.030 704,720 +0.04(+4.04%)
Apr 13, 2018 0.9500 0.9900 0.9500 0.9900 326,776 +0.05(+5.32%)
Apr 12, 2018 0.9400 0.9500 0.9300 0.9400 95,235 -0.02(-2.08%)
Apr 11, 2018 0.9700 0.9700 0.9600 0.9600 150,067 +0.00(+0.00%)
Apr 10, 2018 0.9500 0.9700 0.9400 0.9600 54,415 +0.02(+2.13%)
Apr 09, 2018 0.9700 0.9700 0.9400 0.9400 72,783 -0.02(-2.08%)
Apr 06, 2018 0.9700 0.9700 0.9400 0.9600 80,726 -0.01(-1.03%)
Apr 05, 2018 0.9600 0.9700 0.9400 0.9700 110,385 +0.02(+2.11%)
Apr 04, 2018 0.9300 0.9800 0.9300 0.9500 210,692 +0.02(+2.15%)
Apr 03, 2018 0.9500 0.9900 0.9300 0.9300 200,971 -0.01(-1.06%)
Apr 02, 2018 0.9400 0.9600 0.9200 0.9400 96,433 -0.01(-1.05%)
Mar 29, 2018 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
Mar 28, 2018 0.9600 0.9600 0.9300 0.9300 123,889 -0.03(-3.12%)
Mar 27, 2018 0.9700 0.9900 0.9500 0.9600 194,941 -0.03(-3.03%)
Mar 26, 2018 1.000 1.010 0.9700 0.9900 375,343 -0.01(-1.00%)
Mar 23, 2018 0.9900 1.000 0.9700 1.000 323,928 +0.00(+0.00%)
Mar 22, 2018 0.9900 1.010 0.9900 1.000 307,304 +0.01(+1.01%)
Mar 21, 2018 0.9900 1.000 0.9700 0.9900 45,013 +0.00(+0.00%)
Mar 20, 2018 0.9900 1.000 0.9700 0.9900 177,421 +0.00(+0.00%)
Mar 19, 2018 0.9700 1.020 0.9700 0.9900 545,554 +0.06(+6.45%)
Mar 16, 2018 0.9200 0.9400 0.9100 0.9300 77,670 +0.02(+2.20%)
Mar 15, 2018 0.9300 0.9900 0.9100 0.9100 442,557 -0.03(-3.19%)
Mar 14, 2018 0.9800 0.9800 0.9300 0.9400 313,605 -0.05(-5.05%)
Mar 13, 2018 1.000 1.010 0.9700 0.9900 576,462 +0.02(+2.06%)
Mar 12, 2018 0.9200 1.040 0.9000 0.9700 517,084 +0.07(+7.78%)
Mar 09, 2018 0.9000 0.9400 0.8900 0.9000 254,011 -0.02(-2.17%)
Mar 08, 2018 0.9400 0.9400 0.8900 0.9200 94,411 +0.00(+0.00%)
Mar 07, 2018 0.9800 0.9800 0.9200 0.9200 174,542 -0.03(-3.16%)
Mar 06, 2018 0.9500 0.9500 0.9300 0.9500 138,712 +0.00(+0.00%)
Mar 05, 2018 0.9400 0.9500 0.9200 0.9500 177,317 +0.03(+3.26%)
Mar 02, 2018 0.9100 0.9300 0.8800 0.9200 67,822 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.