Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.9100 0.9900 0.9000 0.9100 36,300 -0.01(-1.09%)
May 30, 2018 0.9000 0.9400 0.8800 0.9200 91,182 -0.02(-2.53%)
May 29, 2018 1.000 1.000 0.8760 0.9439 46,980 -0.05(-5.42%)
May 25, 2018 0.9980 0.9980 0.9980 0 +0.03(+2.89%)
May 24, 2018 0.9980 0.9980 0.9700 0.9700 2,390 +0.00(+0.00%)
May 23, 2018 0.9100 0.9700 0.9100 0.9700 37,597 +0.07(+7.77%)
May 22, 2018 1.000 1.000 0.9001 0.9001 51,500 -0.06(-6.24%)
May 21, 2018 1.000 1.030 0.9400 0.9600 81,908 +0.01(+1.05%)
May 18, 2018 1.040 1.040 0.9500 0.9500 156,198 +0.00(+0.00%)
May 17, 2018 1.010 1.070 0.9437 0.9500 141,468 -0.13(-12.04%)
May 16, 2018 1.070 1.080 1.050 1.080 26,110 -0.01(-0.92%)
May 15, 2018 1.000 1.100 1.000 1.090 33,810 +0.09(+9.00%)
May 14, 2018 1.060 1.150 0.9100 1.000 23,400 -0.05(-4.76%)
May 11, 2018 1.050 1.050 1.050 1.050 100 +0.00(+0.00%)
May 10, 2018 1.050 1.170 1.050 1.050 6,710 +0.00(+0.00%)
May 09, 2018 1.170 1.170 1.050 1.050 21,937 -0.13(-11.02%)
May 08, 2018 1.100 1.180 1.060 1.180 15,150 +0.09(+8.26%)
May 07, 2018 1.180 1.180 1.090 1.090 1,200 +0.00(+0.00%)
May 04, 2018 1.270 1.270 1.090 1.090 1,613 +0.03(+2.83%)
May 03, 2018 1.060 1.226 1.030 1.060 30,807 -0.04(-3.64%)
May 02, 2018 1.100 1.100 1.100 1.100 5,508 -0.10(-8.33%)
May 01, 2018 1.070 1.200 1.070 1.200 22,022 +0.10(+9.09%)
Apr 30, 2018 1.140 1.150 1.070 1.100 7,565 -0.05(-4.35%)
Apr 27, 2018 1.200 1.200 1.150 1.150 5,250 -0.05(-4.17%)
Apr 26, 2018 1.120 1.200 1.080 1.200 10,782 +0.09(+8.11%)
Apr 25, 2018 1.110 1.150 1.110 1.110 7,000 -0.04(-3.48%)
Apr 24, 2018 1.150 1.150 1.150 1.150 10,000 +0.00(+0.00%)
Apr 23, 2018 1.230 1.230 1.130 1.150 12,351 +0.00(+0.00%)
Apr 20, 2018 1.130 1.150 1.110 1.150 4,491 +0.05(+4.55%)
Apr 19, 2018 1.190 1.270 1.100 1.100 73,615 -0.08(-6.78%)
Apr 18, 2018 1.260 1.260 1.180 1.180 12,041 +0.00(+0.00%)
Apr 17, 2018 1.140 1.260 1.140 1.180 11,578 +0.07(+6.31%)
Apr 16, 2018 1.066 1.110 1.066 1.110 3,100 -0.01(-0.89%)
Apr 13, 2018 1.120 1.120 1.120 1.120 2,025 +0.00(+0.00%)
Apr 12, 2018 1.130 1.130 1.050 1.120 46,604 -0.02(-1.75%)
Apr 11, 2018 1.140 1.140 1.130 1.140 5,550 +0.00(+0.00%)
Apr 10, 2018 1.170 1.170 1.010 1.140 15,240 -0.11(-8.80%)
Apr 09, 2018 1.270 1.270 1.250 1.250 6,350 +0.04(+3.31%)
Apr 06, 2018 1.250 1.270 1.110 1.210 19,267 +0.09(+8.04%)
Apr 05, 2018 1.200 1.200 1.110 1.120 23,099 -0.02(-1.75%)
Apr 04, 2018 1.180 1.180 1.140 1.140 2,500 +0.00(+0.00%)
Apr 03, 2018 1.140 1.140 1.140 1.140 1,000 -0.07(-5.79%)
Apr 02, 2018 1.220 1.220 1.210 1.210 2,600 -0.08(-6.20%)
Mar 29, 2018 1.290 1.290 1.290 0 +0.15(+13.16%)
Mar 27, 2018 1.140 1.140 1.140 0 +0.01(+0.88%)
Mar 26, 2018 1.200 1.210 1.100 1.130 40,640 -0.11(-8.87%)
Mar 23, 2018 1.240 1.240 1.200 1.240 10,783 +0.05(+4.20%)
Mar 22, 2018 1.200 1.220 1.190 1.190 23,671 -0.01(-0.83%)
Mar 21, 2018 1.260 1.320 1.200 1.200 61,392 -0.06(-4.76%)
Mar 19, 2018 1.260 1.260 1.260 20 +0.05(+4.13%)
Mar 16, 2018 1.210 1.210 1.210 1.210 6,572 -0.04(-3.20%)
Mar 15, 2018 1.250 1.250 1.250 1.250 600 +0.01(+0.81%)
Mar 14, 2018 1.200 1.240 1.200 1.240 14,824 +0.05(+4.20%)
Mar 13, 2018 1.190 1.190 1.190 1.190 1,548 -0.04(-3.25%)
Mar 12, 2018 1.190 1.240 1.190 1.230 14,013 +0.05(+4.24%)
Mar 09, 2018 1.260 1.260 1.150 1.180 75,800 -0.09(-7.09%)
Mar 08, 2018 1.200 1.270 1.180 1.270 21,960 +0.06(+4.96%)
Mar 07, 2018 1.260 1.260 1.210 1.210 20,210 -0.05(-3.97%)
Mar 06, 2018 1.300 1.300 1.260 1.260 4,537 -0.04(-3.08%)
Mar 05, 2018 1.300 1.300 1.282 1.300 2,115 +0.03(+2.36%)
Mar 02, 2018 1.270 1.270 1.270 1.270 350 -0.03(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.