Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.760 -0.080 (-4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.220 1.279 1.220 1.250 21,262 +0.03(+2.46%)
Apr 27, 2018 1.210 1.290 1.210 1.220 83,295 -0.04(-3.17%)
Apr 26, 2018 1.290 1.290 1.240 1.260 31,334 -0.04(-3.00%)
Apr 25, 2018 1.310 1.320 1.210 1.299 84,022 -0.01(-0.84%)
Apr 24, 2018 1.330 1.350 1.300 1.310 76,157 -0.02(-1.50%)
Apr 23, 2018 1.380 1.389 1.330 1.330 40,241 -0.05(-3.62%)
Apr 20, 2018 1.430 1.430 1.361 1.380 33,433 +0.00(+0.00%)
Apr 19, 2018 1.440 1.440 1.380 1.380 85,914 -0.04(-2.82%)
Apr 18, 2018 1.400 1.520 1.381 1.420 478,090 +0.05(+3.69%)
Apr 17, 2018 1.450 1.450 1.340 1.369 55,298 +0.02(+1.37%)
Apr 16, 2018 1.420 1.420 1.320 1.351 51,532 -0.02(-1.39%)
Apr 13, 2018 1.390 1.400 1.370 1.370 38,153 -0.02(-1.45%)
Apr 12, 2018 1.420 1.420 1.340 1.390 97,362 -0.02(-1.41%)
Apr 11, 2018 1.450 1.459 1.340 1.410 153,513 -0.05(-3.42%)
Apr 10, 2018 1.410 1.500 1.340 1.460 584,428 +0.07(+5.04%)
Apr 09, 2018 1.330 1.420 1.330 1.390 143,966 +0.07(+5.30%)
Apr 06, 2018 1.320 1.380 1.310 1.320 105,146 +0.03(+2.33%)
Apr 05, 2018 1.280 1.367 1.256 1.290 214,250 +0.00(+0.01%)
Apr 04, 2018 1.170 1.300 1.150 1.290 137,524 +0.12(+10.25%)
Apr 03, 2018 1.170 1.180 1.140 1.170 69,456 +0.04(+3.54%)
Apr 02, 2018 1.170 1.231 1.130 1.130 64,978 -0.05(-4.24%)
Mar 29, 2018 1.180 1.180 1.180 0 +0.03(+2.61%)
Mar 28, 2018 1.210 1.230 1.100 1.150 101,647 -0.07(-5.74%)
Mar 27, 2018 1.250 1.290 1.167 1.220 237,011 -0.03(-2.40%)
Mar 26, 2018 1.300 1.300 1.230 1.250 83,299 -0.01(-0.79%)
Mar 23, 2018 1.290 1.300 1.260 1.260 77,977 +0.00(+0.00%)
Mar 22, 2018 1.290 1.290 1.260 1.260 49,020 -0.02(-1.56%)
Mar 21, 2018 1.270 1.320 1.270 1.280 109,137 +0.01(+0.79%)
Mar 20, 2018 1.300 1.340 1.260 1.270 181,025 -0.03(-2.31%)
Mar 19, 2018 1.280 1.340 1.280 1.300 186,366 +0.02(+1.64%)
Mar 16, 2018 1.290 1.339 1.250 1.279 97,688 +0.01(+0.71%)
Mar 15, 2018 1.320 1.320 1.250 1.270 140,651 -0.04(-3.05%)
Mar 14, 2018 1.370 1.370 1.350 1.310 261,945 -0.06(-4.38%)
Mar 13, 2018 1.380 1.420 1.350 1.370 185,114 -0.01(-0.72%)
Mar 12, 2018 1.370 1.430 1.370 1.380 203,803 +0.00(+0.00%)
Mar 09, 2018 1.460 1.470 1.370 1.380 340,153 -0.06(-4.17%)
Mar 08, 2018 1.380 1.489 1.380 1.440 766,990 +0.06(+4.35%)
Mar 07, 2018 1.380 99,392 -0.01(-0.72%)
Mar 06, 2018 1.420 1.420 1.370 1.390 111,418 +0.01(+0.72%)
Mar 05, 2018 1.380 1.420 1.370 1.380 282,096 -0.03(-2.13%)
Mar 02, 2018 1.360 1.410 1.330 1.410 347,358 +0.03(+2.17%)
Mar 01, 2018 1.380 1.450 1.330 1.380 264,759 +0.00(+0.00%)
Feb 28, 2018 1.360 1.400 1.350 1.380 194,669 +0.02(+1.47%)
Feb 27, 2018 1.360 1.381 1.350 1.360 149,054 -0.02(-1.45%)
Feb 26, 2018 1.380 1.430 1.360 1.380 288,500 -0.01(-0.72%)
Feb 23, 2018 1.430 1.550 1.330 1.390 1,390,017 -0.04(-2.80%)
Feb 22, 2018 1.455 1.430 1,001,372 +0.10(+7.52%)
Feb 21, 2018 1.320 1.330 1.290 1.330 405,181 +0.03(+2.31%)
Feb 20, 2018 1.300 1.340 1.280 1.300 83,980 +0.02(+1.56%)
Feb 16, 2018 1.280 1.280 1.280 0 -0.12(-8.57%)
Feb 15, 2018 1.340 1.450 1.338 1.400 515,643 +0.06(+4.48%)
Feb 14, 2018 1.280 1.380 1.260 1.340 457,342 +0.05(+3.88%)
Feb 13, 2018 1.310 1.310 1.250 1.290 301,582 -0.02(-1.53%)
Feb 12, 2018 1.300 1.320 1.240 1.310 628,749 +0.09(+7.05%)
Feb 09, 2018 1.240 1.320 1.200 1.224 504,669 +0.01(+1.13%)
Feb 08, 2018 1.320 1.330 1.200 1.210 287,058 -0.07(-5.47%)
Feb 07, 2018 1.270 1.271 1.270 1.280 366,112 -0.01(-0.81%)
Feb 06, 2018 1.320 1.350 1.240 1.290 415,006 -0.10(-7.16%)
Feb 05, 2018 1.360 1.480 1.350 1.390 597,282 -0.09(-6.08%)
Feb 02, 2018 1.410 1.570 1.390 1.480 1,036,140 +0.04(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.