Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icc International Cannabis Corp (TSV: ICC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.440 1.450 1.330 1.360 434,551 -0.08(-5.56%)
Apr 27, 2018 1.450 1.450 1.440 1.440 13,038 -0.02(-1.37%)
Apr 26, 2018 1.450 1.490 1.430 1.460 139,017 +0.02(+1.39%)
Apr 25, 2018 1.450 1.470 1.420 1.440 152,962 -0.03(-2.04%)
Apr 24, 2018 1.470 1.470 1.440 1.470 114,230 +0.02(+1.38%)
Apr 23, 2018 1.470 1.500 1.430 1.450 218,547 -0.07(-4.61%)
Apr 20, 2018 1.500 1.530 1.480 1.520 400,555 +0.03(+2.01%)
Apr 19, 2018 1.480 1.510 1.420 1.490 753,596 +0.03(+2.05%)
Apr 18, 2018 1.350 1.460 1.350 1.460 442,110 +0.05(+3.55%)
Apr 17, 2018 1.380 1.430 1.340 1.410 503,716 +0.02(+1.44%)
Apr 16, 2018 1.390 1.490 1.370 1.390 951,293 +0.00(+0.00%)
Apr 13, 2018 1.280 1.390 1.250 1.390 722,538 +0.13(+10.32%)
Apr 12, 2018 1.200 1.270 1.190 1.260 717,288 +0.09(+7.69%)
Apr 11, 2018 1.190 1.190 1.150 1.170 104,998 +0.00(+0.00%)
Apr 10, 2018 1.170 1.170 1.110 1.170 199,504 +0.02(+1.74%)
Apr 09, 2018 1.160 1.220 1.130 1.150 232,099 +0.01(+0.88%)
Apr 06, 2018 1.200 1.200 1.140 1.140 125,637 -0.06(-5.00%)
Apr 05, 2018 1.170 1.220 1.170 1.200 284,173 +0.05(+4.35%)
Apr 04, 2018 1.150 1.160 1.060 1.150 945,392 -0.04(-3.36%)
Apr 03, 2018 1.300 1.300 1.190 1.190 617,053 -0.11(-8.46%)
Apr 02, 2018 1.350 1.360 1.300 1.300 174,657 -0.04(-2.99%)
Mar 29, 2018 1.340 1.340 1.340 0 +0.03(+2.29%)
Mar 28, 2018 1.320 1.330 1.300 1.310 169,941 +0.06(+4.80%)
Mar 27, 2018 1.340 1.340 1.250 1.250 270,019 -0.07(-5.30%)
Mar 26, 2018 1.390 1.390 1.300 1.320 222,192 -0.04(-2.94%)
Mar 23, 2018 1.330 1.370 1.300 1.360 600,745 +0.07(+5.43%)
Mar 22, 2018 1.360 1.370 1.280 1.290 937,553 -0.10(-7.19%)
Mar 21, 2018 1.380 1.410 1.380 1.390 134,713 -0.01(-0.71%)
Mar 20, 2018 1.410 1.420 1.380 1.400 168,943 -0.03(-2.10%)
Mar 19, 2018 1.400 1.400 1.360 1.430 368,417 +0.02(+1.42%)
Mar 16, 2018 1.440 1.450 1.370 1.410 552,929 -0.02(-1.40%)
Mar 15, 2018 1.440 1.460 1.420 1.430 199,869 -0.01(-0.69%)
Mar 14, 2018 1.430 1.440 1.410 1.440 132,626 +0.02(+1.41%)
Mar 13, 2018 1.450 1.450 1.420 1.420 167,256 -0.01(-0.70%)
Mar 12, 2018 1.470 1.470 1.420 1.430 212,559 -0.02(-1.38%)
Mar 09, 2018 1.480 1.490 1.450 1.450 116,397 -0.02(-1.36%)
Mar 08, 2018 1.460 1.480 1.440 1.470 196,895 +0.04(+2.80%)
Mar 07, 2018 1.480 1.490 1.430 1.430 364,871 -0.08(-5.30%)
Mar 06, 2018 1.520 1.520 1.470 1.510 366,617 +0.04(+2.72%)
Mar 05, 2018 1.460 1.510 1.460 1.470 455,999 +0.02(+1.38%)
Mar 02, 2018 1.470 1.470 1.420 1.450 264,076 -0.01(-0.68%)
Mar 01, 2018 1.470 1.470 1.430 1.460 228,988 +0.02(+1.39%)
Feb 28, 2018 1.430 1.480 1.410 1.440 442,202 -0.01(-0.69%)
Feb 27, 2018 1.480 1.480 1.350 1.450 602,686 +0.02(+1.40%)
Feb 26, 2018 1.470 1.480 1.420 1.430 322,188 -0.03(-2.05%)
Feb 23, 2018 1.450 1.480 1.410 1.460 224,231 +0.01(+0.69%)
Feb 22, 2018 1.490 1.500 1.440 1.450 336,053 -0.01(-0.68%)
Feb 21, 2018 1.490 1.500 1.460 1.460 399,426 -0.01(-0.68%)
Feb 20, 2018 1.390 1.550 1.370 1.470 1,105,481 +0.12(+8.89%)
Feb 16, 2018 1.350 1.350 1.350 0 -0.05(-3.57%)
Feb 15, 2018 1.400 1.420 1.390 1.400 369,513 -0.05(-3.45%)
Feb 14, 2018 1.460 1.480 1.360 1.450 714,135 +0.02(+1.40%)
Feb 13, 2018 1.510 1.530 1.410 1.430 596,843 -0.07(-4.67%)
Feb 12, 2018 1.550 1.600 1.490 1.500 733,251 -0.01(-0.66%)
Feb 09, 2018 1.450 1.520 1.400 1.510 840,640 +0.04(+2.72%)
Feb 08, 2018 1.570 1.580 1.440 1.470 1,064,652 -0.05(-3.29%)
Feb 07, 2018 1.600 1.610 1.420 1.520 1,633,733 +0.06(+4.11%)
Feb 06, 2018 1.370 1.490 1.350 1.460 997,942 +0.07(+5.04%)
Feb 05, 2018 1.280 1.580 1.280 1.390 1,553,628 -0.08(-5.44%)
Feb 02, 2018 1.510 1.510 1.250 1.470 1,607,890 -0.09(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.