Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.070 1.070 1.000 1.020 107,407 +0.00(+0.00%)
Apr 27, 2018 1.100 1.100 1.010 1.020 54,188 -0.05(-4.67%)
Apr 26, 2018 1.090 1.110 1.050 1.070 136,550 +0.01(+0.94%)
Apr 25, 2018 1.100 1.120 1.060 1.060 112,568 -0.04(-3.64%)
Apr 24, 2018 1.110 1.110 1.080 1.100 99,162 +0.01(+0.92%)
Apr 23, 2018 1.130 1.130 1.080 1.090 417,702 -0.06(-5.22%)
Apr 20, 2018 1.130 1.150 1.120 1.150 153,445 +0.01(+0.88%)
Apr 19, 2018 1.150 1.150 1.100 1.140 339,028 -0.01(-0.87%)
Apr 18, 2018 1.100 1.150 1.090 1.150 151,400 +0.05(+4.55%)
Apr 17, 2018 1.060 1.100 1.050 1.100 43,700 +0.03(+2.80%)
Apr 16, 2018 1.120 1.120 1.070 1.070 34,470 -0.05(-4.46%)
Apr 13, 2018 1.060 1.120 1.060 1.120 49,371 +0.05(+4.67%)
Apr 12, 2018 1.060 1.090 1.050 1.070 60,469 -0.02(-1.83%)
Apr 11, 2018 1.060 1.100 1.050 1.090 420,191 +0.03(+2.83%)
Apr 10, 2018 1.060 1.070 1.050 1.060 400,600 -0.01(-0.93%)
Apr 09, 2018 0.9400 1.070 0.9400 1.070 616,887 +0.13(+13.83%)
Apr 06, 2018 0.9700 1.000 0.9400 0.9400 37,239 -0.06(-6.00%)
Apr 05, 2018 0.9900 1.000 0.9700 1.000 37,312 +0.03(+3.09%)
Apr 04, 2018 0.9700 1.000 0.9500 0.9700 212,242 +0.00(+0.00%)
Apr 03, 2018 0.9500 0.9800 0.9500 0.9700 8,522 +0.01(+1.04%)
Apr 02, 2018 0.9600 1.000 0.9600 0.9600 205,423 +0.00(+0.00%)
Mar 29, 2018 0.9600 0.9600 0.9600 0 -0.01(-1.03%)
Mar 28, 2018 1.010 1.010 0.9700 0.9700 109,007 -0.03(-3.00%)
Mar 27, 2018 1.030 1.030 1.000 1.000 165,875 -0.05(-4.76%)
Mar 26, 2018 1.010 1.050 1.010 1.050 83,711 +0.05(+5.00%)
Mar 23, 2018 1.000 1.020 1.000 1.000 71,819 -0.02(-1.96%)
Mar 22, 2018 1.020 1.040 1.020 1.020 81,750 -0.02(-1.92%)
Mar 21, 2018 0.9900 1.070 0.9900 1.040 71,094 +0.04(+4.00%)
Mar 20, 2018 1.000 1.030 0.9800 1.000 147,208 -0.05(-4.76%)
Mar 19, 2018 1.040 1.050 1.020 1.050 57,984 +0.02(+1.94%)
Mar 16, 2018 0.9900 1.050 0.9900 1.030 98,616 +0.01(+0.98%)
Mar 15, 2018 1.050 1.050 1.010 1.020 66,545 -0.02(-1.92%)
Mar 14, 2018 1.080 1.080 1.040 1.040 81,900 -0.02(-1.89%)
Mar 13, 2018 1.040 1.100 1.030 1.060 2,356,629 +0.04(+3.92%)
Mar 12, 2018 1.030 1.040 1.000 1.020 106,630 +0.00(+0.00%)
Mar 09, 2018 1.070 1.080 1.010 1.020 64,600 -0.05(-5.12%)
Mar 08, 2018 1.080 1.080 1.070 1.075 32,800 +0.00(+0.47%)
Mar 07, 2018 1.060 1.070 25,379 -0.01(-0.93%)
Mar 06, 2018 1.070 1.090 1.050 1.080 85,200 +0.00(+0.00%)
Mar 05, 2018 1.100 1.100 1.070 1.080 193,129 +0.00(+0.00%)
Mar 02, 2018 1.080 1.100 1.070 1.080 42,843 +0.00(+0.00%)
Mar 01, 2018 1.060 1.080 1.050 1.080 52,837 -0.01(-0.92%)
Feb 28, 2018 1.040 1.090 1.040 1.090 281,033 +0.04(+3.81%)
Feb 27, 2018 1.055 1.060 1.030 1.050 81,850 -0.01(-0.94%)
Feb 26, 2018 1.060 1.080 1.050 1.060 82,200 +0.00(+0.00%)
Feb 23, 2018 1.070 1.070 1.045 1.060 150,315 -0.01(-0.93%)
Feb 22, 2018 1.060 1.070 1.050 1.070 1,619,625 +0.01(+0.94%)
Feb 21, 2018 1.050 1.070 1.030 1.060 631,127 +0.01(+0.95%)
Feb 20, 2018 1.090 1.090 1.040 1.050 85,334 -0.03(-2.78%)
Feb 16, 2018 1.080 1.080 1.080 0 +0.04(+3.85%)
Feb 15, 2018 1.060 1.060 1.000 1.040 65,604 +0.00(+0.00%)
Feb 14, 2018 1.010 1.050 0.9900 1.040 243,972 +0.02(+1.96%)
Feb 13, 2018 0.9500 1.090 0.9500 1.020 146,975 +0.07(+7.37%)
Feb 12, 2018 0.9500 0.9800 0.9200 0.9500 283,217 +0.02(+2.15%)
Feb 09, 2018 1.000 1.000 0.9100 0.9300 216,849 -0.02(-2.11%)
Feb 08, 2018 0.9800 1.010 0.9500 0.9500 489,813 -0.02(-2.06%)
Feb 07, 2018 1.000 1.030 0.9700 0.9700 566,673 -0.04(-3.96%)
Feb 06, 2018 1.040 1.040 1.000 1.010 345,082 -0.06(-5.61%)
Feb 05, 2018 1.130 1.130 1.070 1.070 90,839 -0.05(-4.46%)
Feb 02, 2018 1.160 1.170 1.120 1.120 164,660 -0.06(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.