Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (OP: MBXBF )

0.2450 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.2333 0.2333 0.2333 0 +0.01(+6.09%)
Apr 26, 2018 0.2124 0.2199 0.2124 0.2199 40,000 +0.01(+7.27%)
Apr 13, 2018 0.2050 0.2050 0.2050 0 -0.00(-0.63%)
Apr 10, 2018 0.2063 0.2063 0.2063 0 -0.00(-0.15%)
Apr 09, 2018 0.2068 0.2068 0.2009 0.2066 7,600 +0.02(+8.29%)
Apr 04, 2018 0.1908 0.1908 0.1908 0 -0.03(-14.20%)
Apr 02, 2018 0.2224 0.2224 0.2224 0 -0.00(-0.40%)
Mar 29, 2018 0.2233 0.2233 0.2233 0 -0.00(-0.33%)
Mar 12, 2018 0.2240 0.2240 0.2240 0 -0.01(-3.24%)
Mar 09, 2018 0.2315 0.2315 0.2315 0.2315 1,000 +0.00(+0.30%)
Mar 06, 2018 0.2308 0.2308 0.2308 0 +0.02(+7.05%)
Feb 27, 2018 0.2156 0.2156 0.2156 0 -0.01(-4.01%)
Feb 26, 2018 0.2300 0.2300 0.2246 0.2246 43,000 +0.00(+1.63%)
Feb 23, 2018 0.2126 0.2210 0.2126 0.2210 50,000 +0.01(+6.15%)
Feb 22, 2018 0.2125 0.2127 0.2082 0.2082 60,000 -0.00(-1.61%)
Feb 20, 2018 0.2116 0.2116 0.2116 0 -0.02(-7.76%)
Feb 07, 2018 0.2294 0.2294 0.2294 0 -0.01(-4.42%)
Feb 02, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.