Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphite Bio Inc (OP: GRPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0006 0.0006 0.0006 0.0006 2,001 -0.00(-25.00%)
Apr 27, 2018 0.0007 0.0008 0.0006 0.0008 3,102,051 +0.00(+14.29%)
Apr 26, 2018 0.0007 0.0007 0.0007 0.0007 976,650 +0.00(+0.00%)
Apr 25, 2018 0.0007 0.0009 0.0007 0.0007 123,000 +0.00(+0.00%)
Apr 24, 2018 0.0007 0.0007 0.0007 0.0007 2,500 +0.00(+0.00%)
Apr 20, 2018 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Apr 19, 2018 0.0007 0.0008 0.0007 0.0008 410,400 +0.00(+14.29%)
Apr 18, 2018 0.0007 0.0008 0.0007 0.0007 99,100 -0.00(-6.67%)
Apr 17, 2018 0.0008 0.0008 0.0008 0.0008 120,000 +0.00(+7.14%)
Apr 16, 2018 0.0007 0.0007 0.0007 0.0007 30,000 -0.00(-12.50%)
Apr 13, 2018 0.0008 0.0008 0.0008 0.0008 1,000,000 +0.00(+14.29%)
Apr 12, 2018 0.0008 0.0008 0.0007 0.0007 910,100 +0.00(+0.00%)
Apr 11, 2018 0.0007 0.0008 0.0007 0.0007 230,150 +0.00(+0.00%)
Apr 10, 2018 0.0007 0.0007 0.0006 0.0007 839,000 +0.00(+16.67%)
Apr 09, 2018 0.0007 0.0008 0.0006 0.0006 3,135,250 -0.00(-14.29%)
Apr 06, 2018 0.0008 0.0008 0.0008 0.0007 349,000 +0.00(+0.00%)
Apr 05, 2018 0.0008 0.0008 0.0007 0.0007 821,000 -0.00(-12.50%)
Apr 04, 2018 0.0009 0.0009 0.0007 0.0008 2,085,108 +0.00(+14.29%)
Apr 03, 2018 0.0009 0.0009 0.0007 0.0007 25,109,882 -0.00(-22.22%)
Apr 02, 2018 0.0009 0.0009 0.0007 0.0009 4,289,205 +0.00(+12.50%)
Mar 29, 2018 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Mar 28, 2018 0.0008 0.0011 0.0006 0.0009 27,791,020 +0.00(+28.57%)
Mar 27, 2018 0.0006 0.0008 0.0005 0.0007 86,632,608 +0.00(+16.67%)
Mar 26, 2018 0.0006 0.0006 0.0006 0.0006 381,000 +0.00(+0.00%)
Mar 23, 2018 0.0006 0.0007 0.0006 0.0006 8,728,000 +0.00(+0.00%)
Mar 22, 2018 0.0005 0.0008 0.0005 0.0006 120,990,616 +0.00(+50.00%)
Mar 21, 2018 0.0004 0.0005 0.0004 0.0004 44,384,496 +0.00(+0.00%)
Mar 20, 2018 0.0005 0.0005 0.0004 0.0004 1,782,955 -0.00(-20.00%)
Mar 19, 2018 0.0005 0.0005 0.0004 0.0005 5,512,400 +0.00(+0.00%)
Mar 16, 2018 0.0004 0.0005 0.0004 0.0005 2,625,358 +0.00(+25.00%)
Mar 15, 2018 0.0005 0.0006 0.0004 0.0004 20,148,004 -0.00(-20.00%)
Mar 14, 2018 0.0005 0.0006 0.0005 0.0005 13,024,253 -0.00(-16.67%)
Mar 13, 2018 0.0008 0.0009 0.0005 0.0006 50,196,920 -0.00(-25.00%)
Mar 12, 2018 0.0005 0.0019 0.0005 0.0008 137,419,856 +0.00(+60.00%)
Mar 08, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 07, 2018 0.0005 0.0005 0.0004 0.0005 2,309,999 +0.00(+0.00%)
Mar 06, 2018 0.0003 0.0005 0.0003 0.0005 105,719 +0.00(+0.00%)
Mar 05, 2018 0.0005 0.0005 0.0004 0.0005 540,400 +0.00(+0.00%)
Mar 02, 2018 0.0005 0.0005 0.0005 0.0005 266,999 +0.00(+0.00%)
Mar 01, 2018 0.0004 0.0005 0.0004 0.0005 1,550,666 +0.00(+0.00%)
Feb 28, 2018 0.0004 0.0005 0.0004 0.0005 200,000 +0.00(+24.69%)
Feb 27, 2018 0.0004 0.0005 0.0004 0.0004 4,820,200 +0.00(+0.25%)
Feb 26, 2018 0.0007 0.0007 0.0004 0.0004 13,902,998 -0.00(-33.33%)
Feb 23, 2018 0.0003 0.0008 0.0002 0.0006 55,767,760 +0.00(+100.00%)
Feb 22, 2018 0.0003 0.0003 0.0003 0.0003 3,900,000 +0.00(+0.00%)
Feb 21, 2018 0.0004 0.0004 0.0003 0.0003 5,796,000 +0.00(+0.00%)
Feb 20, 2018 0.0004 0.0004 0.0003 0.0003 7,843,480 +0.00(+0.00%)
Feb 16, 2018 0.0003 0.0003 0.0003 0 -0.00(-21.05%)
Feb 15, 2018 0.0004 0.0004 0.0004 0.0004 1,010,000 +0.00(+8.57%)
Feb 14, 2018 0.0004 0.0004 0.0003 0.0003 1,274,000 -0.00(-12.50%)
Feb 13, 2018 0.0004 0.0004 0.0003 0.0004 36,500,200 +0.00(+0.00%)
Feb 12, 2018 0.0005 0.0005 0.0004 0.0004 4,105,100 -0.00(-20.00%)
Feb 09, 2018 0.0005 0.0005 0.0004 0.0005 7,056,000 +0.00(+25.00%)
Feb 08, 2018 0.0004 0.0004 0.0004 0.0004 5,306,632 +0.00(+0.00%)
Feb 07, 2018 0.0005 0.0005 0.0004 0.0004 4,040,000 +0.00(+0.00%)
Feb 06, 2018 0.0004 0.0005 0.0004 0.0004 11,187,284 +0.00(+0.00%)
Feb 05, 2018 0.0004 0.0005 0.0004 0.0004 2,920,000 -0.00(-20.00%)
Feb 02, 2018 0.0005 0.0005 0.0004 0.0005 6,586,440 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.