Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.448 3.485 3.445 3.457 132,800 +0.01(+0.27%)
Apr 27, 2018 3.429 3.476 3.391 3.448 82,000 +0.01(+0.27%)
Apr 26, 2018 3.532 3.552 3.306 3.438 217,552 -0.05(-1.35%)
Apr 25, 2018 3.551 3.759 3.446 3.485 287,621 -0.07(-1.86%)
Apr 24, 2018 3.485 3.551 3.409 3.551 453,083 +0.10(+3.01%)
Apr 23, 2018 3.250 3.485 3.222 3.448 432,036 +0.20(+6.09%)
Apr 20, 2018 3.137 3.250 3.099 3.250 246,014 +0.13(+4.23%)
Apr 19, 2018 2.996 3.137 2.939 3.118 323,693 +0.15(+5.08%)
Apr 18, 2018 3.014 3.090 2.967 2.967 120,476 -0.03(-0.94%)
Apr 17, 2018 3.080 3.137 2.977 2.996 203,658 -0.07(-2.15%)
Apr 16, 2018 2.986 3.165 2.970 3.061 114,617 +0.07(+2.20%)
Apr 13, 2018 2.977 3.032 2.939 2.996 102,792 +0.02(+0.63%)
Apr 12, 2018 2.967 3.014 2.948 2.977 131,471 -0.01(-0.32%)
Apr 11, 2018 3.024 3.061 2.882 2.986 108,246 -0.03(-0.94%)
Apr 10, 2018 2.920 3.052 2.861 3.014 163,552 +0.14(+4.92%)
Apr 09, 2018 3.061 3.083 2.864 2.873 199,938 -0.17(-5.57%)
Apr 06, 2018 3.193 3.203 2.980 3.043 199,642 -0.15(-4.72%)
Apr 05, 2018 3.080 3.250 3.068 3.193 249,908 +0.13(+4.31%)
Apr 04, 2018 3.024 3.109 3.024 3.061 156,700 +0.01(+0.31%)
Apr 03, 2018 2.977 3.061 2.930 3.052 118,739 +0.08(+2.86%)
Apr 02, 2018 2.939 3.005 2.930 2.967 273,474 +0.03(+0.96%)
Mar 29, 2018 2.939 2.939 2.939 0 +0.11(+4.00%)
Mar 28, 2018 2.845 2.920 2.722 2.826 461,044 -0.03(-0.99%)
Mar 27, 2018 2.882 2.901 2.826 2.854 268,066 -0.05(-1.62%)
Mar 26, 2018 2.977 3.005 2.873 2.901 215,574 -0.03(-0.96%)
Mar 23, 2018 2.958 3.014 2.911 2.930 217,576 +0.02(+0.65%)
Mar 22, 2018 2.826 2.972 2.826 2.911 227,569 +0.08(+3.00%)
Mar 21, 2018 2.835 2.929 2.826 2.826 274,072 -0.05(-1.64%)
Mar 20, 2018 2.939 2.986 2.873 2.873 306,017 -0.08(-2.87%)
Mar 19, 2018 3.014 3.024 2.751 2.958 1,255,279 -0.07(-2.18%)
Mar 16, 2018 3.231 3.288 3.024 3.024 1,191,022 -0.18(-5.59%)
Mar 15, 2018 3.259 3.286 3.109 3.203 746,962 -0.05(-1.45%)
Mar 14, 2018 3.391 3.485 3.222 3.250 388,766 -0.09(-2.82%)
Mar 13, 2018 3.391 3.438 3.109 3.344 889,741 -0.05(-1.39%)
Mar 12, 2018 3.542 3.551 3.372 3.391 592,167 -0.15(-4.26%)
Mar 09, 2018 3.730 3.730 3.523 3.542 521,128 -0.15(-4.08%)
Mar 08, 2018 3.532 3.768 3.532 3.693 358,599 +0.15(+4.26%)
Mar 07, 2018 3.542 3.542 156,829 -0.01(-0.26%)
Mar 06, 2018 3.643 3.670 3.542 3.551 311,186 -0.06(-1.78%)
Mar 05, 2018 3.588 3.670 3.588 3.615 120,351 +0.04(+1.03%)
Mar 02, 2018 3.670 3.670 3.560 3.579 195,318 -0.04(-1.02%)
Mar 01, 2018 3.579 3.679 3.551 3.615 194,611 +0.06(+1.55%)
Feb 28, 2018 3.624 3.652 3.551 3.560 308,486 -0.03(-0.77%)
Feb 27, 2018 3.579 3.624 3.579 3.588 134,878 +0.00(+0.00%)
Feb 26, 2018 3.661 3.665 3.579 3.588 236,678 -0.05(-1.26%)
Feb 23, 2018 3.716 3.725 3.597 3.634 273,269 -0.06(-1.49%)
Feb 22, 2018 3.652 3.716 3.643 3.689 164,978 +0.04(+1.00%)
Feb 21, 2018 3.707 3.753 3.624 3.652 357,296 -0.06(-1.73%)
Feb 20, 2018 3.716 3.753 3.698 3.716 123,193 +0.00(+0.00%)
Feb 16, 2018 3.716 3.716 3.716 0 -0.03(-0.74%)
Feb 15, 2018 3.716 3.780 3.716 3.744 183,281 -0.01(-0.24%)
Feb 14, 2018 3.762 3.799 3.725 3.753 140,840 -0.04(-0.97%)
Feb 13, 2018 3.771 3.790 3.725 3.790 129,920 +0.02(+0.49%)
Feb 12, 2018 3.716 3.780 3.716 3.771 122,894 +0.06(+1.73%)
Feb 09, 2018 3.744 3.764 3.670 3.707 227,966 -0.05(-1.22%)
Feb 08, 2018 3.780 3.799 3.735 3.753 211,855 -0.02(-0.49%)
Feb 07, 2018 3.725 3.799 3.725 3.771 211,013 +0.05(+1.23%)
Feb 06, 2018 3.679 3.753 3.670 3.725 282,785 +0.00(+0.11%)
Feb 05, 2018 3.716 3.808 3.689 3.721 278,735 -0.02(-0.60%)
Feb 02, 2018 3.744 3.799 3.698 3.744 373,203 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.