Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apricus Biosc Inc (NQ: APRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.4061 0.4061 0.4061 0 +0.01(+1.96%)
Mar 28, 2018 0.4400 0.4600 0.3900 0.3983 3,712,532 -0.20(-33.62%)
Mar 27, 2018 0.6600 0.6600 0.6000 0.6000 819,081 -0.08(-11.75%)
Mar 26, 2018 0.7000 0.7100 0.6300 0.6799 560,841 +0.00(+0.06%)
Mar 23, 2018 0.6900 0.7151 0.6660 0.6795 323,129 -0.01(-1.52%)
Mar 22, 2018 0.6922 0.7120 0.6790 0.6900 273,344 -0.02(-2.82%)
Mar 21, 2018 0.7062 0.7300 0.6900 0.7100 416,687 +0.00(+0.14%)
Mar 20, 2018 0.7139 0.7300 0.6900 0.7090 597,112 -0.01(-1.06%)
Mar 19, 2018 0.7000 0.7400 0.6710 0.7166 917,333 +0.02(+3.39%)
Mar 16, 2018 0.7200 0.7201 0.6600 0.6931 640,323 -0.03(-4.19%)
Mar 15, 2018 0.7464 0.7569 0.7200 0.7234 322,144 -0.03(-4.43%)
Mar 14, 2018 0.7906 0.7967 0.7401 0.7569 508,436 -0.04(-5.01%)
Mar 13, 2018 0.7989 0.8000 0.7710 0.7968 409,931 +0.01(+0.98%)
Mar 12, 2018 0.8699 0.8699 0.7800 0.7891 622,563 -0.06(-7.06%)
Mar 09, 2018 0.8800 0.8899 0.8410 0.8490 354,705 -0.03(-3.52%)
Mar 08, 2018 0.8530 0.8990 0.8300 0.8800 714,800 +0.05(+6.00%)
Mar 07, 2018 0.8510 0.8699 0.8132 0.8302 227,583 -0.04(-4.57%)
Mar 06, 2018 0.8675 0.8895 0.8500 0.8700 315,865 -0.00(-0.02%)
Mar 05, 2018 0.7900 0.8900 0.7601 0.8702 451,374 +0.05(+6.52%)
Mar 02, 2018 0.8710 0.8710 0.6300 0.8169 1,889,748 -0.05(-6.21%)
Mar 01, 2018 0.9129 0.9199 0.8600 0.8710 853,376 -0.05(-5.32%)
Feb 28, 2018 0.9300 0.9501 0.9000 0.9199 846,757 -0.02(-2.15%)
Feb 27, 2018 1.030 1.030 0.9200 0.9401 844,651 -0.03(-3.08%)
Feb 26, 2018 1.030 1.030 0.9700 0.9700 1,076,803 -0.05(-4.90%)
Feb 23, 2018 1.030 1.059 1.000 1.020 1,175,290 -0.01(-0.97%)
Feb 22, 2018 1.140 1.150 1.010 1.030 1,924,620 -0.11(-9.65%)
Feb 21, 2018 1.120 1.180 1.100 1.140 2,058,918 +0.01(+0.88%)
Feb 20, 2018 0.9700 1.246 0.9306 1.130 6,392,964 +0.09(+8.65%)
Feb 16, 2018 1.040 1.040 1.040 0 -2.15(-67.40%)
Feb 15, 2018 2.880 3.342 2.820 3.190 4,335,742 +0.41(+14.75%)
Feb 14, 2018 2.720 2.810 2.600 2.780 989,328 +0.05(+1.83%)
Feb 13, 2018 2.810 2.880 2.600 2.730 2,144,874 +0.03(+1.11%)
Feb 12, 2018 2.500 2.790 2.411 2.700 3,826,661 +0.39(+16.88%)
Feb 09, 2018 2.300 2.320 2.220 2.310 991,871 +0.06(+2.67%)
Feb 08, 2018 2.380 2.200 2.250 840,306 -0.13(-5.46%)
Feb 07, 2018 2.380 2.380 2.250 2.380 603,352 +0.04(+1.71%)
Feb 06, 2018 2.230 2.360 2.111 2.340 645,790 +0.11(+4.93%)
Feb 05, 2018 2.430 2.450 2.100 2.230 2,925,723 +0.01(+0.45%)
Feb 02, 2018 2.260 2.380 2.210 2.220 253,810 -0.05(-2.20%)
Feb 01, 2018 2.300 2.350 2.260 2.270 370,810 -0.02(-0.87%)
Jan 31, 2018 2.410 2.413 2.270 2.290 429,748 -0.13(-5.37%)
Jan 30, 2018 2.500 2.510 2.470 2.420 918,716 -0.11(-4.35%)
Jan 29, 2018 2.340 2.550 2.320 2.530 755,075 +0.21(+9.05%)
Jan 26, 2018 2.300 2.340 2.250 2.320 470,417 +0.00(+0.00%)
Jan 25, 2018 2.470 2.470 2.200 2.320 892,420 -0.15(-6.16%)
Jan 24, 2018 2.600 2.600 2.450 2.472 491,914 -0.10(-3.80%)
Jan 23, 2018 2.610 2.630 2.550 2.570 314,571 -0.07(-2.65%)
Jan 22, 2018 2.670 2.670 2.561 2.640 308,557 -0.01(-0.38%)
Jan 19, 2018 2.680 2.700 2.610 2.650 345,845 +0.00(+0.19%)
Jan 18, 2018 2.530 2.720 2.520 2.645 328,292 +0.10(+3.73%)
Jan 17, 2018 2.520 2.637 2.490 2.550 512,850 -0.06(-2.30%)
Jan 16, 2018 2.770 2.910 2.520 2.610 971,141 -0.13(-4.58%)
Jan 12, 2018 2.735 2.735 2.735 0 +0.33(+13.50%)
Jan 11, 2018 2.390 2.430 2.271 2.410 405,640 +0.07(+2.99%)
Jan 10, 2018 2.200 2.350 2.179 2.340 352,313 +0.17(+7.83%)
Jan 09, 2018 2.190 2.280 2.150 2.170 432,686 +0.00(+0.00%)
Jan 08, 2018 2.370 2.490 2.100 2.170 813,767 -0.14(-6.06%)
Jan 05, 2018 2.350 2.570 2.300 2.310 2,244,738 +0.20(+9.48%)
Jan 04, 2018 2.140 2.340 2.000 2.110 1,549,059 +0.00(+0.00%)
Jan 03, 2018 2.050 2.240 2.020 2.110 930,160 +0.09(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.