Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 21, 2018 0.0010 0.0014 0.0009 0.0014 401,432 -0.00(-3.57%)
Mar 19, 2018 0.0014 0.0014 0.0014 0 -0.00(-1.41%)
Mar 16, 2018 0.0015 0.0015 0.0012 0.0014 819,687 -0.00(-5.33%)
Mar 15, 2018 0.0011 0.0015 0.0011 0.0015 612,895 +0.00(+15.38%)
Mar 14, 2018 0.0020 0.0020 0.0012 0.0013 1,146,968 -0.00(-18.75%)
Mar 13, 2018 0.0012 0.0016 0.0012 0.0016 41,182 -0.00(-27.27%)
Mar 12, 2018 0.0017 0.0022 0.0017 0.0022 25,000 +0.00(+0.46%)
Mar 09, 2018 0.0020 0.0022 0.0020 0.0022 40,000 +0.00(+9.50%)
Mar 08, 2018 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Mar 07, 2018 0.0016 0.0020 0.0016 0.0020 13,000 +0.00(+11.11%)
Mar 05, 2018 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Mar 02, 2018 0.0018 0.0018 0.0015 0.0015 65,000 -0.00(-15.25%)
Mar 01, 2018 0.0018 0.0018 0.0018 0.0018 11,067 +0.00(+18.00%)
Feb 27, 2018 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Feb 26, 2018 0.0014 0.0014 0.0014 0.0014 10,000 -0.00(-17.65%)
Feb 22, 2018 0.0017 0.0017 0.0017 0 +0.00(+41.67%)
Feb 21, 2018 0.0013 0.0013 0.0012 0.0012 90,000 -0.00(-26.78%)
Feb 16, 2018 0.0016 0.0016 0.0016 0 +0.00(+9.27%)
Feb 15, 2018 0.0011 0.0025 0.0011 0.0015 3,177,302 +0.00(+37.61%)
Feb 12, 2018 0.0011 0.0011 0.0011 0 +0.00(+9.00%)
Feb 07, 2018 0.0010 0.0010 0.0010 0 +0.00(+5.26%)
Feb 02, 2018 0.0009 0.0009 0.0009 0 +0.00(+18.75%)
Feb 01, 2018 0.0009 0.0009 0.0008 0.0008 13,000 -0.00(-20.00%)
Jan 31, 2018 0.0009 0.0010 0.0008 0.0010 259,500 -0.00(-14.53%)
Jan 30, 2018 0.0009 0.0009 0.0009 0.0012 1,331,234 -0.00(-2.50%)
Jan 29, 2018 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+33.33%)
Jan 26, 2018 0.0009 0.0009 0.0009 0.0009 124,979 -0.00(-28.57%)
Jan 18, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 17, 2018 0.0009 0.0013 0.0009 0.0013 52,000 -0.00(-3.08%)
Jan 11, 2018 0.0013 0.0013 0.0013 0 -0.00(-9.09%)
Jan 10, 2018 0.0009 0.0014 0.0008 0.0014 49,000 +0.00(+30.00%)
Jan 08, 2018 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.