Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.9400 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Feb 27, 2018 0.0250 0.0250 0.0250 0.0250 3,300 +0.00(+0.00%)
Feb 26, 2018 0.0250 0.0250 0.0250 0.0250 300,500 +0.00(+0.00%)
Feb 23, 2018 0.0250 0.0250 0.0250 0.0250 78,056 +0.00(+0.00%)
Feb 21, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 20, 2018 0.0250 0.0250 0.0250 0.0250 2,548,500 -0.00(-16.67%)
Feb 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 13, 2018 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Feb 12, 2018 0.0250 0.0300 0.0250 0.0300 23,000 +0.00(+0.00%)
Feb 09, 2018 0.0300 0.0300 0.0250 0.0300 1,563,500 +0.00(+0.00%)
Feb 08, 2018 0.0350 0.0350 0.0300 0.0300 96,000 -0.01(-14.29%)
Feb 02, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 01, 2018 0.0350 0.0350 0.0350 0.0350 52,400 +0.00(+0.00%)
Jan 31, 2018 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Jan 30, 2018 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jan 29, 2018 0.0300 0.0350 0.0300 0.0350 24,700 +0.01(+16.67%)
Jan 26, 2018 0.0350 0.0350 0.0300 0.0300 9,300 -0.01(-14.29%)
Jan 25, 2018 0.0400 0.0400 0.0350 0.0350 68,000 -0.00(-12.50%)
Jan 24, 2018 0.0400 0.0400 0.0400 0.0400 30,600 +0.00(+0.00%)
Jan 22, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 18, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 17, 2018 0.0400 0.0400 0.0350 0.0350 35,000 -0.00(-12.50%)
Jan 16, 2018 0.0250 0.0400 0.0250 0.0400 858,630 +0.01(+33.33%)
Jan 15, 2018 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jan 12, 2018 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Jan 10, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 09, 2018 0.0350 0.0350 0.0250 0.0300 371,625 -0.01(-14.29%)
Jan 08, 2018 0.0350 0.0350 0.0350 0.0350 23,900 +0.01(+16.67%)
Jan 04, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 03, 2018 0.0300 0.0300 0.0300 0.0300 16,000 -0.01(-14.29%)
Jan 02, 2018 0.0300 0.0350 0.0300 0.0350 75,125 +0.00(+0.00%)
Dec 29, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 28, 2017 0.0350 0.0350 0.0300 0.0300 29,200 +0.00(+20.00%)
Dec 27, 2017 0.0350 0.0350 0.0250 0.0250 68,500 -0.00(-16.67%)
Dec 22, 2017 0.0300 0.0300 0.0300 0.0300 59,500 +0.00(+0.00%)
Dec 21, 2017 0.0250 0.0300 0.0250 0.0300 148,300 +0.00(+20.00%)
Dec 20, 2017 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
Dec 19, 2017 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Dec 18, 2017 0.0250 0.0250 0.0250 0.0250 16,440 +0.00(+0.00%)
Dec 15, 2017 0.0250 0.0250 0.0250 0.0250 4,500 +0.00(+0.00%)
Dec 14, 2017 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Dec 13, 2017 0.0250 0.0250 0.0250 0.0250 113,700 +0.00(+0.00%)
Dec 12, 2017 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Dec 11, 2017 0.0250 0.0250 0.0250 0.0250 6,600 +0.00(+0.00%)
Dec 08, 2017 0.0250 0.0250 0.0250 0.0250 105,000 +0.00(+0.00%)
Dec 07, 2017 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Dec 06, 2017 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Dec 05, 2017 0.0250 0.0300 0.0250 0.0300 15,200 +0.00(+20.00%)
Dec 04, 2017 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.