Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

5.030 -0.040 (-0.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.410 3.610 3.410 3.470 11,849 +0.06(+1.76%)
Feb 27, 2018 3.570 3.645 3.380 3.410 27,536 -0.15(-4.21%)
Feb 26, 2018 3.483 3.900 3.480 3.560 84,470 +0.14(+4.09%)
Feb 23, 2018 3.400 3.540 3.400 3.420 4,832 -0.06(-1.58%)
Feb 22, 2018 3.631 3.480 3.475 9,727 -0.00(-0.14%)
Feb 21, 2018 3.420 3.490 3.400 3.480 8,630 +0.02(+0.58%)
Feb 20, 2018 3.480 3.649 3.460 3.460 12,121 -0.05(-1.42%)
Feb 16, 2018 3.510 3.510 3.510 0 -0.04(-1.13%)
Feb 15, 2018 3.640 3.680 3.620 3.550 5,669 -0.13(-3.53%)
Feb 14, 2018 3.470 3.730 3.350 3.680 51,547 +0.21(+6.05%)
Feb 13, 2018 3.540 3.540 3.540 3.470 17,643 -0.07(-1.98%)
Feb 12, 2018 3.550 3.730 3.470 3.540 9,849 -0.09(-2.48%)
Feb 09, 2018 3.420 3.750 3.350 3.630 19,018 +0.22(+6.45%)
Feb 08, 2018 3.856 3.856 3.400 3.410 35,977 -0.06(-1.73%)
Feb 07, 2018 3.470 3.650 3.470 3.470 6,343 +0.03(+0.87%)
Feb 06, 2018 3.430 3.600 3.350 3.440 50,129 +0.05(+1.47%)
Feb 05, 2018 3.550 3.770 3.045 3.390 43,959 -0.21(-5.83%)
Feb 02, 2018 3.806 3.820 3.587 3.600 15,078 -0.23(-6.01%)
Feb 01, 2018 3.910 3.820 3.830 30,662 +0.01(+0.26%)
Jan 31, 2018 3.870 4.017 3.820 3.820 17,207 -0.07(-1.80%)
Jan 30, 2018 3.970 3.970 3.701 3.890 18,692 +0.04(+1.04%)
Jan 29, 2018 3.950 4.080 3.750 3.850 38,185 -0.03(-0.77%)
Jan 26, 2018 3.490 3.880 3.490 3.880 63,526 +0.42(+12.14%)
Jan 25, 2018 3.403 3.540 3.350 3.460 33,679 -0.01(-0.29%)
Jan 24, 2018 3.600 3.630 3.300 3.470 168,673 -0.16(-4.41%)
Jan 23, 2018 3.810 3.835 3.610 3.630 81,208 -0.25(-6.44%)
Jan 22, 2018 3.910 4.030 3.850 3.880 39,097 -0.08(-2.02%)
Jan 19, 2018 4.060 4.060 3.900 3.960 10,958 -0.02(-0.50%)
Jan 18, 2018 3.930 4.090 3.880 3.980 26,658 +0.01(+0.25%)
Jan 17, 2018 4.140 4.230 3.970 3.970 24,890 -0.17(-4.11%)
Jan 16, 2018 4.140 4.300 3.929 4.140 35,567 -0.01(-0.24%)
Jan 12, 2018 4.150 4.150 4.150 0 -0.01(-0.24%)
Jan 11, 2018 4.360 4.750 4.060 4.160 161,494 -0.16(-3.70%)
Jan 10, 2018 4.475 4.320 21,102 -0.07(-1.59%)
Jan 09, 2018 4.250 4.520 4.173 4.390 115,800 +0.15(+3.54%)
Jan 08, 2018 4.140 4.280 3.943 4.240 80,996 +0.09(+2.17%)
Jan 05, 2018 4.070 4.150 4.050 4.150 3,636 +0.03(+0.73%)
Jan 04, 2018 4.080 4.140 4.050 4.120 14,420 +0.01(+0.24%)
Jan 03, 2018 3.960 4.160 3.950 4.110 8,424 +0.09(+2.24%)
Jan 02, 2018 3.880 4.107 3.880 4.020 60,134 +0.14(+3.61%)
Dec 29, 2017 3.880 3.880 3.880 0 -0.10(-2.51%)
Dec 28, 2017 3.950 4.090 3.852 3.980 11,900 +0.05(+1.27%)
Dec 27, 2017 3.960 4.180 3.880 3.930 81,436 -0.04(-1.08%)
Dec 26, 2017 3.950 4.110 3.820 3.973 25,205 +0.08(+2.13%)
Dec 22, 2017 3.752 4.050 3.752 3.890 43,013 +0.00(+0.00%)
Dec 21, 2017 3.980 4.009 3.820 3.890 4,382 -0.08(-2.02%)
Dec 20, 2017 3.830 4.180 3.830 3.970 36,265 +0.13(+3.39%)
Dec 19, 2017 3.996 4.000 3.800 3.840 16,327 -0.12(-3.03%)
Dec 18, 2017 4.020 4.196 3.789 3.960 24,794 -0.02(-0.50%)
Dec 15, 2017 4.060 4.250 3.940 3.980 32,337 -0.01(-0.25%)
Dec 14, 2017 4.250 4.309 3.940 3.990 41,277 -0.17(-4.09%)
Dec 13, 2017 4.025 4.400 4.022 4.160 71,280 +0.04(+0.97%)
Dec 12, 2017 3.893 4.150 3.893 4.120 7,574 +0.15(+3.78%)
Dec 11, 2017 4.160 4.187 3.950 3.970 30,543 -0.18(-4.34%)
Dec 08, 2017 4.130 4.300 3.660 4.150 143,256 +0.36(+9.50%)
Dec 07, 2017 3.520 3.800 3.470 3.790 22,542 +0.25(+7.06%)
Dec 06, 2017 3.540 3.675 3.505 3.540 48,444 -0.14(-3.80%)
Dec 05, 2017 3.700 3.748 3.436 3.680 78,994 -0.08(-2.13%)
Dec 04, 2017 3.610 3.760 3.550 3.760 119,338 +0.17(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.