Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.72 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.581 8.638 8.530 8.549 183,604 +0.03(+0.37%)
Dec 28, 2018 8.371 8.543 8.371 8.517 358,083 +0.17(+1.98%)
Dec 27, 2018 8.244 8.352 8.117 8.352 427,017 +0.09(+1.08%)
Dec 26, 2018 7.869 8.276 7.869 8.263 486,666 +0.40(+5.09%)
Dec 24, 2018 7.818 7.958 7.818 7.862 191,628 -0.10(-1.28%)
Dec 21, 2018 8.269 8.352 7.945 7.964 621,297 -0.29(-3.56%)
Dec 20, 2018 8.541 8.541 8.138 8.258 637,027 -0.33(-3.82%)
Dec 19, 2018 8.630 8.724 8.538 8.586 122,202 -0.09(-1.02%)
Dec 18, 2018 8.686 8.749 8.611 8.674 236,420 +0.04(+0.51%)
Dec 17, 2018 8.939 8.961 8.541 8.630 396,903 -0.32(-3.59%)
Dec 14, 2018 9.153 9.172 8.932 8.951 158,162 -0.22(-2.41%)
Dec 13, 2018 9.140 9.172 9.128 9.172 97,627 +0.01(+0.07%)
Dec 12, 2018 9.172 9.187 9.109 9.166 124,470 +0.08(+0.83%)
Dec 11, 2018 9.235 9.235 9.039 9.090 117,352 +0.03(+0.28%)
Dec 10, 2018 9.184 9.211 8.970 9.065 297,943 -0.14(-1.51%)
Dec 07, 2018 9.323 9.367 9.184 9.203 111,839 -0.08(-0.88%)
Dec 06, 2018 9.329 9.361 9.134 9.285 195,608 -0.15(-1.60%)
Dec 04, 2018 9.645 9.645 9.361 9.437 185,923 -0.20(-2.09%)
Dec 03, 2018 9.651 9.676 9.569 9.638 130,392 +0.13(+1.33%)
Nov 30, 2018 9.493 9.531 9.462 9.512 126,117 +0.08(+0.80%)
Nov 29, 2018 9.493 9.493 9.336 9.437 171,633 -0.02(-0.20%)
Nov 28, 2018 9.304 9.455 9.254 9.455 129,134 +0.20(+2.11%)
Nov 27, 2018 9.292 9.323 9.241 9.260 165,681 -0.04(-0.47%)
Nov 26, 2018 9.292 9.361 9.241 9.304 79,755 +0.06(+0.68%)
Nov 23, 2018 9.254 9.273 9.241 9.241 101,687 -0.01(-0.07%)
Nov 21, 2018 9.247 9.247 9.247 0 -0.01(-0.15%)
Nov 20, 2018 9.386 9.437 9.249 9.261 407,146 -0.22(-2.31%)
Nov 19, 2018 9.505 9.526 9.399 9.480 103,423 -0.01(-0.13%)
Nov 16, 2018 9.574 9.587 9.493 9.493 93,964 -0.06(-0.59%)
Nov 15, 2018 9.524 9.612 9.462 9.549 94,816 +0.00(+0.00%)
Nov 14, 2018 9.731 9.795 9.537 9.549 89,349 -0.13(-1.29%)
Nov 13, 2018 9.731 9.821 9.674 9.674 86,604 -0.06(-0.64%)
Nov 12, 2018 9.787 9.806 9.706 9.737 131,664 -0.05(-0.51%)
Nov 09, 2018 9.793 9.837 9.731 9.787 71,911 -0.08(-0.76%)
Nov 08, 2018 9.862 9.862 9.812 9.862 99,535 +0.00(+0.00%)
Nov 07, 2018 9.812 9.887 9.731 9.862 198,190 +0.14(+1.48%)
Nov 06, 2018 9.656 9.749 9.655 9.718 88,921 +0.09(+0.98%)
Nov 05, 2018 9.612 9.637 9.593 9.624 66,647 +0.04(+0.46%)
Nov 02, 2018 9.605 9.668 9.505 9.580 89,650 -0.03(-0.26%)
Nov 01, 2018 9.499 9.605 9.457 9.605 111,135 +0.14(+1.45%)
Oct 31, 2018 9.311 9.468 9.286 9.468 183,385 +0.27(+2.93%)
Oct 30, 2018 9.211 9.299 9.174 9.199 145,268 -0.05(-0.54%)
Oct 29, 2018 9.512 9.593 9.142 9.249 307,962 -0.19(-1.99%)
Oct 26, 2018 9.543 9.543 9.386 9.437 183,135 -0.17(-1.76%)
Oct 25, 2018 9.674 9.674 9.580 9.605 127,133 -0.04(-0.39%)
Oct 24, 2018 9.762 9.815 9.574 9.643 105,285 -0.15(-1.53%)
Oct 23, 2018 9.749 9.812 9.649 9.793 71,172 -0.07(-0.71%)
Oct 22, 2018 9.981 10.01 9.857 9.863 87,931 -0.12(-1.18%)
Oct 19, 2018 10.01 10.06 9.938 9.981 106,676 -0.01(-0.12%)
Oct 18, 2018 10.04 10.04 9.907 9.994 61,556 -0.05(-0.50%)
Oct 17, 2018 10.04 10.06 9.922 10.04 57,416 +0.06(+0.59%)
Oct 16, 2018 9.944 10.04 9.907 9.985 103,762 +0.08(+0.85%)
Oct 15, 2018 9.857 9.913 9.839 9.901 57,011 +0.06(+0.63%)
Oct 12, 2018 9.882 9.901 9.783 9.838 97,022 +0.09(+0.96%)
Oct 11, 2018 9.851 9.925 9.727 9.745 219,185 -0.21(-2.06%)
Oct 10, 2018 10.22 10.22 9.932 9.950 175,557 -0.29(-2.85%)
Oct 09, 2018 10.28 10.29 10.18 10.24 103,953 +0.07(+0.73%)
Oct 08, 2018 10.21 10.24 10.11 10.17 75,249 -0.06(-0.58%)
Oct 05, 2018 10.29 10.32 10.12 10.23 265,161 -0.11(-1.05%)
Oct 04, 2018 10.39 10.41 10.26 10.34 101,648 -0.05(-0.48%)
Oct 03, 2018 10.42 10.44 10.39 10.39 55,099 -0.01(-0.12%)
Oct 02, 2018 10.37 10.40 10.34 10.40 48,013 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.