Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abeona Therapeutics (NQ: ABEO )

3.910 -0.230 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 195.50 205.75 194.00 205.00 25,988 +9.75(+4.99%)
Nov 29, 2018 201.75 208.00 194.00 195.25 18,526 -6.25(-3.10%)
Nov 28, 2018 197.25 201.50 186.50 201.50 24,995 +6.50(+3.33%)
Nov 27, 2018 207.75 208.00 190.25 195.00 34,692 -15.00(-7.14%)
Nov 26, 2018 204.75 211.75 202.50 210.00 16,938 +8.00(+3.96%)
Nov 23, 2018 197.50 211.25 197.00 202.00 17,920 +3.00(+1.51%)
Nov 21, 2018 199.00 199.00 199.00 0 +7.50(+3.92%)
Nov 20, 2018 182.75 195.00 181.25 191.50 21,073 +1.75(+0.92%)
Nov 19, 2018 204.50 207.75 186.00 189.75 25,748 -16.50(-8.00%)
Nov 16, 2018 200.00 208.00 191.25 206.25 17,968 +5.00(+2.48%)
Nov 15, 2018 183.00 203.50 183.00 201.25 26,850 +13.75(+7.33%)
Nov 14, 2018 195.00 200.75 173.50 187.50 34,946 -4.25(-2.22%)
Nov 13, 2018 192.75 213.99 187.25 191.75 37,170 -1.00(-0.52%)
Nov 12, 2018 223.75 226.83 192.50 192.75 50,168 -41.25(-17.63%)
Nov 09, 2018 242.75 247.50 225.50 234.00 23,676 -13.00(-5.26%)
Nov 08, 2018 218.25 259.31 217.81 247.00 39,434 +28.00(+12.79%)
Nov 07, 2018 227.00 230.50 214.50 219.00 28,809 -4.50(-2.01%)
Nov 06, 2018 231.75 235.50 221.25 223.50 13,962 -7.75(-3.35%)
Nov 05, 2018 232.00 237.50 220.75 231.25 15,067 +0.50(+0.22%)
Nov 02, 2018 233.00 246.75 226.25 230.75 23,688 +0.00(+0.00%)
Nov 01, 2018 217.50 231.25 213.50 230.75 29,136 +15.75(+7.33%)
Oct 31, 2018 223.50 226.75 214.50 215.00 25,608 -5.00(-2.27%)
Oct 30, 2018 217.50 227.25 213.00 220.00 26,005 -3.00(-1.35%)
Oct 29, 2018 227.00 234.50 218.25 223.00 20,619 +0.00(+0.00%)
Oct 26, 2018 219.00 224.25 213.25 223.00 19,428 -1.00(-0.45%)
Oct 25, 2018 217.00 229.25 213.75 224.00 36,818 +8.25(+3.82%)
Oct 24, 2018 235.75 241.25 215.50 215.75 26,869 -19.25(-8.19%)
Oct 23, 2018 232.75 239.12 221.50 235.00 25,183 -0.25(-0.11%)
Oct 22, 2018 235.00 239.00 215.38 235.25 48,898 +1.75(+0.75%)
Oct 19, 2018 243.00 251.38 233.50 233.50 28,120 -9.25(-3.81%)
Oct 18, 2018 249.00 250.25 238.50 242.75 22,120 -8.00(-3.19%)
Oct 17, 2018 260.25 260.25 248.00 250.75 17,738 -10.50(-4.02%)
Oct 16, 2018 258.50 265.50 257.75 261.25 31,958 +6.00(+2.35%)
Oct 15, 2018 258.00 259.25 244.25 255.25 28,791 -4.75(-1.83%)
Oct 12, 2018 270.00 272.00 257.50 260.00 25,196 +9.25(+3.69%)
Oct 11, 2018 249.50 259.00 245.00 250.75 32,235 +0.00(+0.00%)
Oct 10, 2018 268.50 269.25 241.50 250.75 43,230 -18.50(-6.87%)
Oct 09, 2018 276.25 282.75 267.36 269.25 27,953 -8.50(-3.06%)
Oct 08, 2018 288.00 292.50 271.25 277.75 25,248 -10.75(-3.73%)
Oct 05, 2018 286.75 296.25 277.00 288.50 15,188 +2.75(+0.96%)
Oct 04, 2018 297.00 298.25 282.50 285.75 21,918 -11.75(-3.95%)
Oct 03, 2018 292.50 299.50 284.50 297.50 20,863 +6.00(+2.06%)
Oct 02, 2018 313.50 317.50 283.50 291.50 41,560 -22.50(-7.17%)
Oct 01, 2018 320.25 325.50 313.50 314.00 19,078 -6.00(-1.88%)
Sep 28, 2018 325.00 326.25 318.12 320.00 14,180 -5.00(-1.54%)
Sep 27, 2018 326.25 331.25 321.25 325.00 11,151 +1.25(+0.39%)
Sep 26, 2018 343.75 346.25 321.25 323.75 15,691 -20.00(-5.82%)
Sep 25, 2018 342.50 350.00 339.00 343.75 22,451 +0.62(+0.18%)
Sep 24, 2018 317.50 348.25 316.00 343.12 25,729 +27.50(+8.71%)
Sep 21, 2018 348.75 352.50 312.50 315.62 128,736 -34.38(-9.82%)
Sep 20, 2018 348.75 351.25 338.75 350.00 12,971 +5.00(+1.45%)
Sep 19, 2018 343.75 350.00 340.00 345.00 10,445 +2.50(+0.73%)
Sep 18, 2018 353.75 356.25 337.50 342.50 15,368 -7.50(-2.14%)
Sep 17, 2018 355.00 358.00 342.50 350.00 31,444 -8.75(-2.44%)
Sep 14, 2018 358.75 366.25 352.50 358.75 16,792 +0.00(+0.00%)
Sep 13, 2018 361.25 367.50 352.50 358.75 14,100 -3.75(-1.03%)
Sep 12, 2018 358.75 367.50 352.50 362.50 16,206 +6.25(+1.75%)
Sep 11, 2018 335.00 357.50 335.00 356.25 22,177 +18.75(+5.56%)
Sep 10, 2018 342.50 348.75 333.75 337.50 14,381 -3.75(-1.10%)
Sep 07, 2018 341.25 355.00 333.75 341.25 18,644 -1.25(-0.36%)
Sep 06, 2018 373.75 377.50 340.00 342.50 23,162 -30.00(-8.05%)
Sep 05, 2018 377.50 383.12 355.00 372.50 20,561 -5.00(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.