Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renishaw Plc (OP: RNSHF )

54.78 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2018 49.36 49.36 49.36 0 -0.34(-0.68%)
Oct 23, 2018 49.70 49.70 49.70 1 +0.00(+0.00%)
Oct 22, 2018 49.70 49.70 49.70 49.70 100 -3.70(-6.93%)
Oct 17, 2018 53.40 53.40 53.40 0 +0.00(+0.00%)
Oct 12, 2018 53.40 53.40 53.40 0 +0.00(+0.00%)
Oct 11, 2018 53.61 53.61 53.40 53.40 437 -1.06(-1.94%)
Oct 10, 2018 54.46 54.46 54.46 54.46 1,000 -8.04(-12.87%)
Oct 09, 2018 62.50 62.50 62.50 1 +0.00(+0.00%)
Oct 05, 2018 62.50 62.50 62.50 0 +0.00(+0.00%)
Oct 04, 2018 62.50 62.50 62.50 22 +0.00(+0.00%)
Oct 02, 2018 62.50 62.50 62.50 0 +0.00(+0.00%)
Sep 28, 2018 62.50 62.50 62.50 0 +0.00(+0.00%)
Sep 27, 2018 62.70 62.70 62.50 62.50 1,400 -1.25(-1.96%)
Sep 26, 2018 63.75 63.75 63.75 63.75 700 +0.00(+0.00%)
Sep 25, 2018 63.75 63.75 63.75 63.75 900 +0.05(+0.08%)
Sep 24, 2018 63.70 63.70 63.70 63.70 104 -1.04(-1.61%)
Sep 21, 2018 64.74 64.74 64.74 2 +0.00(+0.00%)
Sep 18, 2018 64.74 64.74 64.74 0 -1.61(-2.43%)
Sep 17, 2018 66.35 66.35 66.35 7 +0.00(+0.00%)
Sep 11, 2018 66.35 66.35 66.35 0 +0.00(+0.00%)
Sep 10, 2018 66.35 66.35 66.35 66.35 100 -1.14(-1.69%)
Sep 07, 2018 67.49 67.49 67.49 2 +0.00(+0.00%)
Sep 06, 2018 67.49 67.49 67.49 67.49 100 -3.01(-4.27%)
Aug 28, 2018 70.50 70.50 70.50 0 +0.00(+0.00%)
Aug 23, 2018 70.50 70.50 70.50 0 +0.40(+0.57%)
Aug 21, 2018 70.10 70.10 70.10 0 +0.00(+0.00%)
Aug 20, 2018 70.10 70.10 70.10 12 +0.00(+0.00%)
Aug 17, 2018 70.10 70.10 70.10 1 +0.00(+0.00%)
Aug 16, 2018 70.10 70.10 70.10 8 +0.00(+0.00%)
Aug 15, 2018 70.10 70.10 70.10 1 +0.00(+0.00%)
Aug 14, 2018 70.10 70.10 70.10 52 +0.00(+0.00%)
Aug 09, 2018 70.10 70.10 70.10 0 -2.40(-3.31%)
Aug 08, 2018 72.50 72.50 72.50 10 +0.00(+0.00%)
Aug 07, 2018 72.50 72.50 72.50 60 +0.00(+0.00%)
Aug 06, 2018 72.50 72.50 72.50 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.