Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Hedosophia Holdings Corp (NY: IPOA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.960 9.960 9.930 9.950 60,497 +0.03(+0.30%)
Oct 30, 2018 9.940 9.950 9.920 9.920 293,289 +0.00(+0.00%)
Oct 29, 2018 9.940 9.950 9.920 9.920 171,136 -0.01(-0.10%)
Oct 26, 2018 9.920 9.930 9.920 9.930 37,000 +0.01(+0.10%)
Oct 25, 2018 9.920 9.950 9.920 9.920 83,246 -0.01(-0.10%)
Oct 24, 2018 9.930 9.950 9.920 9.930 33,354 +0.00(+0.00%)
Oct 23, 2018 9.920 9.950 9.920 9.930 13,928 +0.01(+0.10%)
Oct 22, 2018 9.940 9.940 9.920 9.920 42,494 -0.01(-0.10%)
Oct 19, 2018 9.920 9.960 9.920 9.930 80,000 +0.01(+0.10%)
Oct 18, 2018 9.940 9.940 9.920 9.920 32,975 -0.02(-0.20%)
Oct 17, 2018 9.930 9.940 9.910 9.940 4,906 +0.01(+0.10%)
Oct 16, 2018 9.950 9.950 9.910 9.930 17,016 +0.00(+0.00%)
Oct 15, 2018 9.930 9.940 9.910 9.930 6,686 +0.01(+0.10%)
Oct 12, 2018 9.970 9.970 9.905 9.920 178,600 -0.01(-0.10%)
Oct 11, 2018 9.950 9.970 9.910 9.930 11,076 +0.00(+0.00%)
Oct 10, 2018 9.910 9.950 9.910 9.930 30,697 +0.02(+0.20%)
Oct 09, 2018 9.930 9.930 9.910 9.910 7,642 -0.02(-0.20%)
Oct 08, 2018 9.920 9.970 9.910 9.930 26,105 +0.01(+0.10%)
Oct 05, 2018 9.920 9.960 9.910 9.920 7,200 +0.01(+0.10%)
Oct 04, 2018 9.910 9.940 9.910 9.910 52,502 +0.00(+0.00%)
Oct 03, 2018 9.930 9.930 9.910 9.910 33,531 -0.03(-0.30%)
Oct 02, 2018 9.910 9.940 9.910 9.940 5,230 +0.02(+0.20%)
Oct 01, 2018 9.940 9.960 9.900 9.920 49,336 +0.01(+0.10%)
Sep 28, 2018 9.900 9.920 9.900 9.910 56,400 +0.00(+0.00%)
Sep 27, 2018 9.934 9.934 9.900 9.910 1,399,834 -0.03(-0.30%)
Sep 26, 2018 9.910 9.940 9.900 9.940 27,125 +0.04(+0.40%)
Sep 25, 2018 9.900 9.910 9.900 9.900 78,821 +0.00(+0.00%)
Sep 24, 2018 9.870 9.940 9.870 9.900 11,977 +0.00(+0.00%)
Sep 21, 2018 9.920 9.940 9.900 9.900 22,400 -0.02(-0.20%)
Sep 20, 2018 9.900 9.950 9.870 9.920 1,778,952 +0.03(+0.30%)
Sep 19, 2018 9.890 9.930 9.880 9.890 85,666 -0.01(-0.10%)
Sep 18, 2018 9.870 9.900 9.870 9.900 104,210 +0.02(+0.20%)
Sep 17, 2018 9.870 9.881 9.870 9.880 98,346 +0.01(+0.10%)
Sep 14, 2018 9.910 9.910 9.870 9.870 12,200 -0.03(-0.30%)
Sep 13, 2018 9.900 9.919 9.870 9.900 278,276 +0.00(+0.00%)
Sep 12, 2018 9.870 9.900 9.870 9.900 13,378 +0.02(+0.20%)
Sep 11, 2018 9.870 9.900 9.830 9.880 1,345,451 -0.01(-0.10%)
Sep 10, 2018 9.910 9.930 9.875 9.890 163,973 -0.02(-0.20%)
Sep 07, 2018 9.960 9.970 9.910 9.910 1,315,500 -0.06(-0.60%)
Sep 06, 2018 9.960 9.990 9.960 9.970 51,501 +0.01(+0.10%)
Sep 05, 2018 9.960 10.00 9.950 9.960 362,445 +0.00(+0.00%)
Sep 04, 2018 9.950 9.981 9.950 9.960 12,425 -0.01(-0.10%)
Aug 31, 2018 9.970 9.970 9.970 0 +0.00(+0.00%)
Aug 30, 2018 9.950 10.00 9.950 9.970 63,682 +0.01(+0.10%)
Aug 29, 2018 9.970 9.980 9.950 9.960 239,462 -0.01(-0.10%)
Aug 28, 2018 9.930 9.980 9.930 9.970 7,468 -0.01(-0.10%)
Aug 27, 2018 10.00 10.00 9.960 9.980 29,878 -0.02(-0.20%)
Aug 24, 2018 9.980 10.00 9.960 10.00 7,000 +0.00(+0.00%)
Aug 23, 2018 9.980 10.00 9.950 10.00 37,815 +0.03(+0.30%)
Aug 22, 2018 9.950 9.980 9.950 9.970 2,840 +0.02(+0.20%)
Aug 21, 2018 9.880 9.973 9.880 9.950 35,945 +0.00(+0.00%)
Aug 20, 2018 9.940 9.970 9.940 9.950 314,624 +0.00(+0.00%)
Aug 17, 2018 9.970 9.970 9.950 9.950 14,500 -0.02(-0.20%)
Aug 16, 2018 9.940 9.973 9.940 9.970 67,635 +0.02(+0.20%)
Aug 15, 2018 9.941 9.990 9.941 9.950 6,107 -0.04(-0.40%)
Aug 14, 2018 9.990 9.990 9.960 9.990 4,199 +0.00(+0.00%)
Aug 13, 2018 9.920 9.990 9.920 9.990 5,394 +0.01(+0.10%)
Aug 10, 2018 9.980 9.980 9.980 9.980 200 +0.02(+0.20%)
Aug 09, 2018 9.940 10.00 9.940 9.960 105,505 +0.01(+0.10%)
Aug 08, 2018 9.981 9.981 9.940 9.950 92,192 +0.00(+0.00%)
Aug 07, 2018 9.970 10.01 9.950 9.950 55,506 -0.02(-0.20%)
Aug 06, 2018 10.00 10.02 9.965 9.970 10,040 +0.00(+0.00%)
Aug 03, 2018 9.970 10.29 9.970 9.970 71,300 +0.01(+0.10%)
Aug 02, 2018 9.970 9.990 9.960 9.960 2,680 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.