Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.23 -0.11 (-0.97%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.700 7.727 7.660 7.660 69,331 -0.12(-1.54%)
Oct 30, 2018 7.750 7.790 7.680 7.780 80,025 -0.04(-0.51%)
Oct 29, 2018 7.950 7.950 7.790 7.820 89,744 -0.12(-1.51%)
Oct 26, 2018 8.010 8.060 7.930 7.940 110,600 -0.07(-0.87%)
Oct 25, 2018 8.040 8.130 8.000 8.010 183,727 -0.06(-0.74%)
Oct 24, 2018 8.140 8.154 8.040 8.070 100,745 +0.03(+0.37%)
Oct 23, 2018 8.020 8.040 7.978 8.040 18,014 +0.00(+0.00%)
Oct 22, 2018 8.030 8.050 7.990 8.040 47,403 -0.01(-0.12%)
Oct 19, 2018 8.030 8.080 7.960 8.050 75,600 +0.02(+0.25%)
Oct 18, 2018 7.970 8.050 7.935 8.030 44,274 +0.06(+0.75%)
Oct 17, 2018 7.840 7.970 7.840 7.970 39,787 +0.22(+2.84%)
Oct 16, 2018 7.810 7.832 7.713 7.750 32,506 -0.10(-1.27%)
Oct 15, 2018 7.750 7.870 7.750 7.850 170,924 +0.17(+2.21%)
Oct 12, 2018 7.680 7.750 7.650 7.680 35,300 +0.11(+1.45%)
Oct 11, 2018 7.580 7.664 7.570 7.570 34,618 +0.03(+0.40%)
Oct 10, 2018 7.690 7.690 7.447 7.540 133,709 -0.08(-1.05%)
Oct 09, 2018 7.590 7.660 7.560 7.620 103,635 +0.02(+0.26%)
Oct 08, 2018 7.550 7.602 7.540 7.600 107,518 +0.20(+2.70%)
Oct 05, 2018 7.350 7.460 7.350 7.400 391,400 +0.10(+1.37%)
Oct 04, 2018 7.220 7.300 7.150 7.300 90,481 +0.09(+1.25%)
Oct 03, 2018 7.270 7.290 7.130 7.210 45,795 +0.04(+0.56%)
Oct 02, 2018 7.040 7.184 7.030 7.170 456,493 +0.33(+4.82%)
Oct 01, 2018 6.670 6.937 6.649 6.840 452,737 +0.21(+3.17%)
Sep 28, 2018 6.540 6.630 6.540 6.630 51,500 +0.10(+1.53%)
Sep 27, 2018 6.520 6.540 6.460 6.530 41,020 +0.03(+0.46%)
Sep 26, 2018 6.540 6.540 6.480 6.500 166,076 -0.13(-1.96%)
Sep 25, 2018 6.690 6.700 6.610 6.630 44,326 -0.05(-0.75%)
Sep 24, 2018 6.750 6.750 6.620 6.680 154,579 -0.23(-3.33%)
Sep 21, 2018 6.960 6.980 6.880 6.910 90,500 +0.05(+0.73%)
Sep 20, 2018 6.950 6.954 6.860 6.860 22,485 -0.03(-0.44%)
Sep 19, 2018 6.880 6.960 6.880 6.890 10,526 +0.08(+1.17%)
Sep 18, 2018 6.870 6.870 6.765 6.810 10,214 -0.08(-1.16%)
Sep 17, 2018 7.000 7.010 6.884 6.890 49,417 -0.11(-1.57%)
Sep 14, 2018 7.190 7.190 7.000 7.000 294,000 -0.32(-4.37%)
Sep 13, 2018 7.310 7.350 7.250 7.320 81,226 +0.07(+0.97%)
Sep 12, 2018 7.190 7.290 7.180 7.250 165,208 +0.14(+1.97%)
Sep 11, 2018 7.114 7.134 7.090 7.110 24,507 +0.01(+0.14%)
Sep 10, 2018 7.050 7.121 7.049 7.100 62,590 +0.11(+1.57%)
Sep 07, 2018 6.950 6.990 6.920 6.990 29,200 +0.12(+1.75%)
Sep 06, 2018 6.930 6.930 6.860 6.870 29,290 -0.06(-0.87%)
Sep 05, 2018 6.835 6.940 6.835 6.930 46,813 +0.13(+1.91%)
Sep 04, 2018 6.840 6.840 6.716 6.800 28,266 +0.01(+0.15%)
Aug 31, 2018 6.790 6.790 6.790 0 +0.08(+1.19%)
Aug 30, 2018 6.670 6.750 6.610 6.710 168,074 +0.09(+1.36%)
Aug 29, 2018 6.620 6.646 6.580 6.620 33,525 -0.00(-0.08%)
Aug 28, 2018 6.640 6.680 6.610 6.625 45,367 -0.08(-1.12%)
Aug 27, 2018 6.690 6.710 6.663 6.700 57,395 +0.06(+0.90%)
Aug 24, 2018 6.660 6.735 6.606 6.640 57,400 +0.05(+0.76%)
Aug 23, 2018 6.590 6.640 6.570 6.590 50,535 -0.07(-1.05%)
Aug 22, 2018 6.580 6.670 6.511 6.660 114,474 +0.00(+0.00%)
Aug 21, 2018 6.590 6.660 6.580 6.660 72,609 +0.07(+1.06%)
Aug 20, 2018 6.620 6.630 6.570 6.590 85,269 -0.04(-0.60%)
Aug 17, 2018 6.705 6.705 6.627 6.630 57,900 -0.05(-0.75%)
Aug 16, 2018 6.730 6.770 6.680 6.680 23,609 -0.02(-0.30%)
Aug 15, 2018 6.780 6.780 6.670 6.700 91,564 -0.05(-0.74%)
Aug 14, 2018 6.820 6.856 6.740 6.750 24,100 -0.08(-1.17%)
Aug 13, 2018 6.840 6.840 6.760 6.830 45,207 -0.05(-0.73%)
Aug 10, 2018 6.940 6.940 6.840 6.880 54,200 -0.18(-2.55%)
Aug 09, 2018 7.030 7.090 7.020 7.060 40,433 +0.06(+0.86%)
Aug 08, 2018 7.020 7.020 6.970 7.000 31,952 -0.05(-0.71%)
Aug 07, 2018 7.080 7.083 7.008 7.050 20,698 +0.01(+0.14%)
Aug 06, 2018 7.040 7.050 7.020 7.040 32,078 +0.05(+0.72%)
Aug 03, 2018 6.950 7.050 6.940 6.990 201,800 +0.13(+1.90%)
Aug 02, 2018 6.770 6.910 6.750 6.860 65,217 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.