Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0750 0.0750 0.0750 0.0750 7,609 +0.00(+0.00%)
Jan 30, 2018 0.0750 0.0750 0.0750 0.0750 91,823 +0.00(+0.00%)
Jan 29, 2018 0.0750 0.0800 0.0750 0.0750 280,124 +0.00(+0.00%)
Jan 25, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 23, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 22, 2018 0.0750 0.0750 0.0750 0.0750 19,775 -0.01(-6.25%)
Jan 18, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 17, 2018 0.0800 0.0800 0.0750 0.0800 1,731,995 +0.00(+0.00%)
Jan 16, 2018 0.0750 0.0800 0.0750 0.0800 77,691 +0.00(+0.00%)
Jan 15, 2018 0.0750 0.0800 0.0750 0.0800 68,900 +0.01(+6.67%)
Jan 12, 2018 0.0800 0.0800 0.0750 0.0750 200,440 +0.00(+0.00%)
Jan 11, 2018 0.0750 0.0750 0.0750 0.0750 3,096 +0.00(+0.00%)
Jan 10, 2018 0.0800 0.0800 0.0750 0.0750 211,967 -0.01(-6.25%)
Jan 09, 2018 0.0850 0.0900 0.0800 0.0800 934,750 -0.01(-5.88%)
Jan 08, 2018 0.0850 0.0850 0.0850 0.0850 1,217 +0.01(+6.25%)
Jan 05, 2018 0.0900 0.0900 0.0800 0.0800 26,093 -0.01(-5.88%)
Jan 04, 2018 0.0850 0.0950 0.0850 0.0850 251,000 +0.00(+0.00%)
Jan 03, 2018 0.0750 0.1000 0.0750 0.0850 243,939 +0.01(+13.33%)
Jan 02, 2018 0.0750 0.0800 0.0750 0.0750 23,625 +0.00(+0.00%)
Dec 29, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 28, 2017 0.0800 0.0800 0.0800 0.0800 5,595 +0.00(+0.00%)
Dec 27, 2017 0.0800 0.0800 0.0750 0.0800 45,123 +0.01(+6.67%)
Dec 22, 2017 0.0800 0.0800 0.0750 0.0750 23,185 -0.01(-6.25%)
Dec 21, 2017 0.0800 0.0800 0.0800 0.0800 37,643 +0.00(+0.00%)
Dec 20, 2017 0.0800 0.0800 0.0800 0.0800 77,023 -0.01(-5.88%)
Dec 19, 2017 0.0850 0.0850 0.0800 0.0850 111,000 +0.00(+0.00%)
Dec 18, 2017 0.0850 0.0850 0.0800 0.0850 24,913 +0.01(+6.25%)
Dec 15, 2017 0.0800 0.0800 0.0800 0.0800 5,500 -0.01(-5.88%)
Dec 14, 2017 0.0850 0.0850 0.0850 0.0850 22,000 +0.00(+0.00%)
Dec 13, 2017 0.0850 0.0850 0.0850 0.0850 9,000 +0.01(+6.25%)
Dec 12, 2017 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-11.11%)
Dec 11, 2017 0.0800 0.0900 0.0800 0.0900 30,000 +0.01(+12.50%)
Dec 08, 2017 0.0900 0.0900 0.0800 0.0800 24,350 -0.01(-5.88%)
Dec 07, 2017 0.0900 0.0900 0.0850 0.0850 11,000 -0.00(-5.56%)
Dec 06, 2017 0.0900 0.0900 0.0900 0.0900 42,906 +0.00(+5.88%)
Dec 05, 2017 0.0850 0.0850 0.0850 0.0850 46,148 +0.01(+6.25%)
Dec 04, 2017 0.0850 0.0850 0.0800 0.0800 53,000 -0.01(-5.88%)
Dec 01, 2017 0.0850 0.0850 0.0800 0.0850 72,000 +0.00(+0.00%)
Nov 30, 2017 0.0800 0.0850 0.0800 0.0850 49,300 +0.01(+6.25%)
Nov 29, 2017 0.0850 0.0850 0.0800 0.0800 320,932 -0.01(-5.88%)
Nov 28, 2017 0.0900 0.0900 0.0800 0.0850 285,191 -0.00(-5.56%)
Nov 27, 2017 0.0850 0.0950 0.0850 0.0900 198,236 +0.00(+0.00%)
Nov 24, 2017 0.0950 0.0950 0.0900 0.0900 171,023 -0.01(-5.26%)
Nov 23, 2017 0.0900 0.1000 0.0800 0.0950 1,325,194 +0.01(+11.76%)
Nov 22, 2017 0.0850 0.0850 0.0850 0.0850 1,123 -0.00(-5.56%)
Nov 21, 2017 0.0900 0.0900 0.0900 0.0900 54,000 +0.00(+0.00%)
Nov 20, 2017 0.0850 0.0900 0.0850 0.0900 166,941 +0.01(+12.50%)
Nov 17, 2017 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Nov 16, 2017 0.0850 0.0850 0.0800 0.0800 8,280 -0.01(-5.88%)
Nov 15, 2017 0.0800 0.0850 0.0800 0.0850 21,207 +0.01(+6.25%)
Nov 14, 2017 0.0900 0.0950 0.0800 0.0800 183,228 -0.01(-5.88%)
Nov 13, 2017 0.0900 0.0900 0.0850 0.0850 299,686 +0.00(+0.00%)
Nov 10, 2017 0.0900 0.0950 0.0850 0.0850 386,023 -0.00(-5.56%)
Nov 09, 2017 0.0900 0.0900 0.0900 0.0900 186,455 +0.00(+5.88%)
Nov 08, 2017 0.0850 0.0850 0.0850 0.0850 74,000 +0.01(+6.25%)
Nov 07, 2017 0.0850 0.0850 0.0800 0.0800 29,318 -0.01(-5.88%)
Nov 06, 2017 0.0800 0.0900 0.0800 0.0850 282,409 +0.01(+6.25%)
Nov 03, 2017 0.0850 0.0850 0.0800 0.0800 124,102 -0.01(-5.88%)
Nov 02, 2017 0.0800 0.0850 0.0800 0.0850 28,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.