Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 12.84 13.28 12.74 13.24 1,061,096 +0.40(+3.15%)
Jan 30, 2018 13.16 13.22 12.68 12.83 872,347 -0.37(-2.84%)
Jan 29, 2018 12.91 13.25 12.78 13.21 1,527,883 +0.25(+1.90%)
Jan 26, 2018 13.02 13.02 12.65 12.96 999,820 +0.04(+0.30%)
Jan 25, 2018 12.86 12.93 12.66 12.92 686,164 +0.10(+0.77%)
Jan 24, 2018 13.01 13.01 12.65 12.82 989,159 -0.09(-0.69%)
Jan 23, 2018 12.75 13.04 12.61 12.91 1,085,044 +0.16(+1.24%)
Jan 22, 2018 12.47 12.79 12.41 12.75 1,109,232 +0.25(+1.97%)
Jan 19, 2018 12.46 12.58 12.31 12.51 1,380,912 -0.02(-0.16%)
Jan 18, 2018 12.63 12.68 12.43 12.53 1,849,701 -0.16(-1.24%)
Jan 17, 2018 12.54 12.73 12.39 12.69 1,939,449 +0.18(+1.42%)
Jan 16, 2018 12.83 12.84 12.45 12.51 1,725,663 -0.33(-2.54%)
Jan 12, 2018 12.83 12.83 12.83 0 +0.45(+3.66%)
Jan 11, 2018 12.52 12.59 12.19 12.38 4,043,626 -0.14(-1.10%)
Jan 10, 2018 13.02 12.52 10,974,645 +2.51(+25.02%)
Jan 09, 2018 10.03 10.22 10.00 10.01 684,601 +0.01(+0.10%)
Jan 08, 2018 10.23 10.29 9.904 10.00 654,247 -0.25(-2.41%)
Jan 05, 2018 10.39 10.42 10.15 10.25 614,529 -0.09(-0.86%)
Jan 04, 2018 10.38 10.48 10.21 10.34 679,723 -0.02(-0.19%)
Jan 03, 2018 10.28 10.53 10.24 10.36 1,001,559 +0.03(+0.29%)
Jan 02, 2018 10.01 10.36 9.894 10.33 1,213,548 +0.39(+3.97%)
Dec 29, 2017 9.933 9.933 9.933 0 +0.11(+1.10%)
Dec 28, 2017 9.650 9.844 9.602 9.825 1,455,695 +0.19(+2.01%)
Dec 27, 2017 9.679 9.834 9.563 9.631 1,855,331 -0.09(-0.90%)
Dec 26, 2017 9.922 10.05 9.611 9.718 1,724,028 -0.24(-2.43%)
Dec 22, 2017 9.805 9.980 9.592 9.960 1,328,355 +0.25(+2.60%)
Dec 21, 2017 9.621 9.922 9.582 9.708 1,312,117 +0.15(+1.52%)
Dec 20, 2017 9.621 9.689 9.301 9.563 1,360,850 -0.05(-0.50%)
Dec 19, 2017 9.854 9.980 9.572 9.611 1,474,398 -0.23(-2.36%)
Dec 18, 2017 9.931 10.34 9.805 9.844 1,534,500 -0.05(-0.49%)
Dec 15, 2017 9.699 9.926 9.656 9.893 7,106,626 +0.19(+2.00%)
Dec 14, 2017 9.757 9.844 9.669 9.699 1,442,746 -0.03(-0.30%)
Dec 13, 2017 9.960 10.06 9.683 9.728 2,333,628 -0.23(-2.34%)
Dec 12, 2017 10.10 10.33 9.951 9.960 1,696,352 -0.14(-1.34%)
Dec 11, 2017 9.805 10.13 9.787 10.10 1,370,529 +0.32(+3.27%)
Dec 08, 2017 9.922 10.06 9.665 9.776 1,404,630 -0.16(-1.56%)
Dec 07, 2017 9.718 9.941 9.621 9.931 1,364,243 +0.21(+2.20%)
Dec 06, 2017 9.708 9.815 9.650 9.718 2,075,391 -0.03(-0.30%)
Dec 05, 2017 9.825 9.854 9.631 9.747 1,484,347 -0.06(-0.59%)
Dec 04, 2017 9.640 9.917 9.505 9.805 1,949,878 +0.32(+3.37%)
Dec 01, 2017 9.349 9.524 9.204 9.485 1,036,042 +0.14(+1.45%)
Nov 30, 2017 9.505 9.611 9.282 9.349 993,360 -0.10(-1.03%)
Nov 29, 2017 9.252 9.631 9.243 9.446 1,366,793 +0.24(+2.63%)
Nov 28, 2017 9.078 9.357 9.010 9.204 1,787,927 +0.12(+1.28%)
Nov 27, 2017 8.544 9.189 8.535 9.088 1,619,532 +0.49(+5.76%)
Nov 24, 2017 8.991 8.991 8.544 8.593 1,240,932 -0.35(-3.90%)
Nov 22, 2017 9.088 9.155 8.884 8.942 1,289,996 -0.13(-1.39%)
Nov 21, 2017 8.971 9.262 8.942 9.068 1,538,434 +0.10(+1.08%)
Nov 20, 2017 8.768 9.010 8.593 8.971 1,906,651 +0.19(+2.21%)
Nov 17, 2017 8.797 9.000 8.748 8.777 1,372,436 -0.06(-0.66%)
Nov 16, 2017 9.185 9.495 8.797 8.835 1,975,482 -0.23(-2.57%)
Nov 15, 2017 8.729 9.126 8.639 9.068 2,430,546 +0.29(+3.26%)
Nov 14, 2017 9.175 9.199 8.748 8.782 1,933,263 -0.42(-4.58%)
Nov 13, 2017 9.349 9.825 8.952 9.204 3,853,930 -0.79(-7.86%)
Nov 10, 2017 10.60 10.69 9.960 9.990 2,423,239 -0.58(-5.50%)
Nov 09, 2017 11.42 11.47 10.53 10.57 3,593,594 -1.32(-11.09%)
Nov 08, 2017 11.43 12.00 11.32 11.89 2,010,350 +0.36(+3.11%)
Nov 07, 2017 12.05 12.73 11.48 11.53 3,160,137 -0.63(-5.18%)
Nov 06, 2017 12.08 12.33 11.96 12.16 1,357,036 -0.01(-0.08%)
Nov 03, 2017 12.04 12.31 11.93 12.17 902,212 +0.09(+0.72%)
Nov 02, 2017 12.14 12.41 12.00 12.08 1,014,218 -0.08(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.