Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma (OP: IPHYF )

2.200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.200 7.200 7.200 7.200 100 +0.20(+2.86%)
Jan 25, 2018 7.000 7.000 7.000 0 +0.07(+1.01%)
Jan 24, 2018 6.930 6.930 6.930 6.930 1,615 +0.22(+3.28%)
Jan 23, 2018 6.805 6.805 6.710 6.710 620 -0.32(-4.55%)
Jan 12, 2018 7.030 7.030 7.030 0 +0.32(+4.77%)
Jan 08, 2018 6.710 6.710 6.710 0 +0.76(+12.77%)
Jan 04, 2018 5.950 5.950 5.950 40 +0.28(+4.94%)
Jan 02, 2018 5.670 5.670 5.670 1 +0.03(+0.57%)
Dec 29, 2017 5.638 5.638 5.638 0 +0.07(+1.22%)
Dec 28, 2017 5.560 5.570 5.560 5.570 300 -0.13(-2.28%)
Dec 27, 2017 5.600 5.700 5.600 5.700 2,515 +0.14(+2.52%)
Dec 22, 2017 5.560 5.560 5.560 0 +0.13(+2.39%)
Dec 21, 2017 5.470 5.470 5.430 5.430 1,025 -0.19(-3.42%)
Dec 18, 2017 5.622 5.622 5.622 0 +0.27(+5.08%)
Dec 15, 2017 5.360 5.375 5.350 5.350 5,425 -0.25(-4.46%)
Dec 14, 2017 5.600 5.600 5.600 5.600 275 -0.15(-2.61%)
Dec 12, 2017 5.750 5.750 5.750 0 +0.40(+7.48%)
Dec 11, 2017 5.358 5.358 5.320 5.350 2,900 +0.24(+4.70%)
Dec 08, 2017 5.400 5.400 4.920 5.110 5,005 -0.37(-6.67%)
Dec 07, 2017 5.615 5.615 5.450 5.475 4,584 -0.09(-1.70%)
Dec 06, 2017 5.393 5.620 5.393 5.570 7,200 -0.17(-2.96%)
Dec 01, 2017 5.740 5.740 5.740 0 -0.04(-0.69%)
Nov 30, 2017 5.780 5.780 5.780 5.780 200 -0.23(-3.83%)
Nov 29, 2017 6.010 6.010 6.010 6.010 3,000 -0.09(-1.48%)
Nov 28, 2017 6.060 6.100 6.020 6.100 2,787 -0.02(-0.33%)
Nov 27, 2017 6.070 6.120 5.970 6.120 3,767 -0.15(-2.39%)
Nov 24, 2017 6.300 6.315 6.270 6.270 17,200 -3.89(-38.29%)
Nov 22, 2017 10.30 10.30 10.16 10.16 4,250 -0.03(-0.29%)
Nov 21, 2017 10.11 10.30 10.11 10.19 1,700 -0.06(-0.59%)
Nov 17, 2017 10.25 10.25 10.25 0 -0.27(-2.57%)
Nov 16, 2017 10.35 10.52 10.35 10.52 1,150 +0.52(+5.24%)
Nov 15, 2017 10.00 10.00 9.860 9.996 3,500 -0.08(-0.83%)
Nov 14, 2017 10.08 10.08 10.08 10.08 3,500 +0.06(+0.60%)
Nov 13, 2017 10.16 10.19 10.02 10.02 5,500 -0.17(-1.67%)
Nov 10, 2017 10.30 10.38 10.17 10.19 5,700 -0.72(-6.60%)
Nov 07, 2017 10.91 10.91 10.91 0 +0.05(+0.46%)
Nov 06, 2017 10.86 10.86 10.86 10.86 100 +0.06(+0.56%)
Nov 02, 2017 10.80 10.80 10.80 0 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.