Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.949 9.949 9.949 0 +0.03(+0.28%)
Aug 30, 2018 9.926 9.942 9.894 9.922 42,743 +0.01(+0.12%)
Aug 29, 2018 9.934 9.934 9.902 9.910 72,586 -0.02(-0.24%)
Aug 28, 2018 9.918 9.989 9.914 9.934 108,303 -0.05(-0.47%)
Aug 27, 2018 9.879 9.989 9.871 9.981 108,801 +0.10(+1.04%)
Aug 24, 2018 9.871 9.879 9.839 9.879 29,600 +0.01(+0.08%)
Aug 23, 2018 9.839 9.886 9.835 9.871 118,295 +0.02(+0.24%)
Aug 22, 2018 9.886 9.886 9.808 9.847 213,043 -0.02(-0.24%)
Aug 21, 2018 9.886 9.907 9.863 9.871 78,823 -0.02(-0.16%)
Aug 20, 2018 9.863 9.918 9.863 9.886 172,978 -0.01(-0.08%)
Aug 17, 2018 9.902 9.902 9.871 9.894 92,867 +0.01(+0.08%)
Aug 16, 2018 9.902 9.902 9.855 9.886 41,504 -0.02(-0.24%)
Aug 15, 2018 9.910 9.916 9.886 9.910 21,545 +0.03(+0.29%)
Aug 14, 2018 9.871 9.894 9.871 9.881 94,189 +0.00(+0.02%)
Aug 13, 2018 9.847 9.926 9.847 9.879 102,162 +0.00(+0.00%)
Aug 10, 2018 9.816 9.879 9.816 9.879 28,838 +0.06(+0.64%)
Aug 09, 2018 9.855 9.855 9.816 9.816 96,168 -0.04(-0.40%)
Aug 08, 2018 9.863 9.894 9.839 9.855 62,780 -0.01(-0.08%)
Aug 07, 2018 9.879 9.902 9.847 9.863 78,221 -0.02(-0.16%)
Aug 06, 2018 9.910 9.923 9.879 9.879 25,506 -0.03(-0.32%)
Aug 03, 2018 9.910 9.946 9.902 9.910 80,671 +0.01(+0.08%)
Aug 02, 2018 9.934 9.934 9.894 9.902 119,282 -0.02(-0.19%)
Aug 01, 2018 9.906 9.937 9.890 9.921 75,251 +0.02(+0.16%)
Jul 31, 2018 9.913 9.913 9.882 9.906 42,553 +0.01(+0.08%)
Jul 30, 2018 9.906 9.934 9.882 9.898 69,176 -0.01(-0.08%)
Jul 27, 2018 9.937 10.03 9.890 9.906 93,460 -0.04(-0.39%)
Jul 26, 2018 9.929 9.945 9.921 9.945 50,021 +0.02(+0.24%)
Jul 25, 2018 9.929 9.953 9.921 9.921 23,708 -0.01(-0.14%)
Jul 24, 2018 9.953 9.953 9.921 9.935 39,658 -0.02(-0.18%)
Jul 23, 2018 9.960 9.976 9.929 9.953 34,005 -0.01(-0.08%)
Jul 20, 2018 9.968 9.968 9.929 9.960 30,535 +0.00(+0.00%)
Jul 19, 2018 9.937 9.968 9.921 9.960 65,325 +0.02(+0.24%)
Jul 18, 2018 9.921 9.960 9.898 9.937 133,091 +0.04(+0.40%)
Jul 17, 2018 9.898 9.921 9.898 9.898 39,326 +0.02(+0.16%)
Jul 16, 2018 9.859 9.913 9.859 9.882 52,997 -0.02(-0.16%)
Jul 13, 2018 9.898 9.921 9.866 9.898 38,584 +0.00(+0.00%)
Jul 12, 2018 9.859 9.898 9.859 9.898 62,607 +0.03(+0.32%)
Jul 11, 2018 9.882 9.913 9.827 9.866 65,173 -0.02(-0.24%)
Jul 10, 2018 9.859 9.903 9.854 9.890 51,357 +0.02(+0.16%)
Jul 09, 2018 9.929 9.929 9.856 9.874 37,442 -0.05(-0.55%)
Jul 06, 2018 9.859 9.929 9.859 9.929 41,396 +0.09(+0.96%)
Jul 05, 2018 9.874 9.890 9.835 9.835 62,562 -0.05(-0.51%)
Jul 03, 2018 9.885 9.885 9.885 0 +0.03(+0.32%)
Jul 02, 2018 9.878 9.987 9.846 9.854 75,115 -0.01(-0.08%)
Jun 29, 2018 9.909 9.924 9.862 9.862 71,015 -0.05(-0.55%)
Jun 28, 2018 9.878 9.963 9.878 9.917 58,775 +0.02(+0.24%)
Jun 27, 2018 9.901 9.917 9.893 9.893 30,188 +0.01(+0.08%)
Jun 26, 2018 9.885 9.920 9.885 9.885 32,896 -0.02(-0.16%)
Jun 25, 2018 9.909 9.932 9.901 9.901 36,980 +0.00(+0.00%)
Jun 22, 2018 9.893 9.940 9.893 9.901 55,622 +0.01(+0.08%)
Jun 21, 2018 9.862 9.909 9.862 9.893 55,388 +0.02(+0.16%)
Jun 20, 2018 9.862 9.893 9.846 9.878 72,631 +0.02(+0.16%)
Jun 19, 2018 9.831 9.924 9.831 9.862 70,547 +0.03(+0.32%)
Jun 18, 2018 9.823 9.831 9.807 9.831 98,851 +0.02(+0.24%)
Jun 15, 2018 9.799 9.799 9.807 92,759 +0.01(+0.08%)
Jun 14, 2018 9.792 9.799 9.768 9.799 82,444 +0.02(+0.16%)
Jun 13, 2018 9.807 9.815 9.768 9.784 164,874 -0.03(-0.32%)
Jun 12, 2018 9.831 9.838 9.807 9.815 90,768 +0.00(+0.00%)
Jun 11, 2018 9.815 9.831 9.815 9.815 73,672 -0.01(-0.08%)
Jun 08, 2018 9.862 9.878 9.807 9.823 137,989 -0.05(-0.55%)
Jun 07, 2018 9.870 9.878 9.838 9.878 72,450 -0.00(-0.03%)
Jun 06, 2018 9.881 9.854 9.881 103,071 +0.01(+0.08%)
Jun 05, 2018 9.850 9.881 9.842 9.873 73,810 +0.04(+0.40%)
Jun 04, 2018 9.873 9.873 9.834 9.834 67,720 -0.05(-0.55%)
Jun 01, 2018 9.850 9.896 9.850 9.889 71,166 +0.01(+0.08%)
May 31, 2018 9.857 9.881 9.826 9.881 153,124 +0.02(+0.24%)
May 30, 2018 9.850 9.857 9.795 9.857 238,976 -0.01(-0.08%)
May 29, 2018 9.873 9.873 9.842 9.865 82,307 +0.03(+0.32%)
May 25, 2018 9.834 9.834 9.834 0 +0.01(+0.08%)
May 24, 2018 9.803 9.826 9.795 9.826 57,165 +0.02(+0.24%)
May 23, 2018 9.748 9.811 9.733 9.803 62,933 +0.09(+0.88%)
May 22, 2018 9.717 9.732 9.702 9.717 57,436 -0.02(-0.16%)
May 21, 2018 9.702 9.733 9.655 9.733 99,906 +0.04(+0.40%)
May 18, 2018 9.678 9.694 9.639 9.694 173,835 +0.03(+0.32%)
May 17, 2018 9.671 9.674 9.647 9.663 150,988 -0.02(-0.16%)
May 16, 2018 9.709 9.709 9.624 9.678 126,979 -0.03(-0.32%)
May 15, 2018 9.709 9.709 9.678 9.709 49,747 -0.01(-0.08%)
May 14, 2018 9.756 9.772 9.717 9.717 100,871 -0.01(-0.08%)
May 11, 2018 9.764 9.772 9.725 9.725 83,941 -0.05(-0.48%)
May 10, 2018 9.717 9.772 9.717 9.772 89,678 +0.08(+0.80%)
May 09, 2018 9.671 9.725 9.667 9.694 79,390 -0.02(-0.24%)
May 08, 2018 9.686 9.741 9.678 9.717 66,641 +0.02(+0.24%)
May 07, 2018 9.709 9.748 9.686 9.694 61,998 -0.01(-0.08%)
May 04, 2018 9.787 9.795 9.702 9.702 36,191 -0.09(-0.88%)
May 03, 2018 9.717 9.787 9.709 9.787 113,705 +0.07(+0.69%)
May 02, 2018 9.682 9.721 9.674 9.721 38,241 +0.03(+0.32%)
May 01, 2018 9.620 9.690 9.620 9.690 72,916 +0.07(+0.73%)
Apr 30, 2018 9.627 9.635 9.612 9.620 48,505 +0.00(+0.00%)
Apr 27, 2018 9.635 9.674 9.604 9.620 151,444 -0.02(-0.16%)
Apr 26, 2018 9.589 9.635 9.589 9.635 58,743 +0.02(+0.24%)
Apr 25, 2018 9.651 9.651 9.558 9.612 183,478 -0.06(-0.64%)
Apr 24, 2018 9.682 9.690 9.635 9.674 128,269 +0.00(+0.00%)
Apr 23, 2018 9.674 9.674 9.635 9.674 131,252 -0.02(-0.16%)
Apr 20, 2018 9.744 9.744 9.674 9.690 187,268 -0.06(-0.64%)
Apr 19, 2018 9.736 9.752 9.721 9.752 118,956 +0.01(+0.08%)
Apr 18, 2018 9.728 9.744 9.721 9.744 116,164 +0.02(+0.16%)
Apr 17, 2018 9.728 9.749 9.721 9.728 135,481 -0.02(-0.16%)
Apr 16, 2018 9.744 9.775 9.721 9.744 121,397 +0.01(+0.08%)
Apr 13, 2018 9.728 9.752 9.721 9.736 41,391 +0.01(+0.08%)
Apr 12, 2018 9.744 9.752 9.721 9.728 56,392 -0.02(-0.16%)
Apr 11, 2018 9.721 9.759 9.721 9.744 56,539 +0.00(+0.00%)
Apr 10, 2018 9.736 9.752 9.728 9.744 100,514 +0.01(+0.08%)
Apr 09, 2018 9.721 9.752 9.721 9.736 58,461 +0.01(+0.08%)
Apr 06, 2018 9.736 9.790 9.721 9.728 77,484 -0.02(-0.16%)
Apr 05, 2018 9.752 9.759 9.713 9.744 108,561 -0.03(-0.27%)
Apr 04, 2018 9.693 9.770 9.685 9.770 202,247 +0.08(+0.80%)
Apr 03, 2018 9.709 9.709 9.662 9.693 115,664 +0.00(+0.00%)
Apr 02, 2018 9.685 9.693 9.654 9.693 130,561 +0.02(+0.24%)
Mar 29, 2018 9.670 9.670 9.670 0 +0.01(+0.08%)
Mar 28, 2018 9.654 9.678 9.631 9.662 137,842 -0.01(-0.08%)
Mar 27, 2018 9.662 9.670 9.624 9.670 96,499 +0.02(+0.16%)
Mar 26, 2018 9.577 9.662 9.577 9.654 158,192 +0.05(+0.48%)
Mar 23, 2018 9.631 9.631 9.600 9.608 89,312 -0.03(-0.32%)
Mar 22, 2018 9.600 9.647 9.600 9.639 109,917 +0.01(+0.08%)
Mar 21, 2018 9.616 9.631 9.585 9.631 158,153 +0.02(+0.16%)
Mar 20, 2018 9.623 9.662 9.616 9.616 146,229 -0.05(-0.56%)
Mar 19, 2018 9.639 9.670 9.623 9.670 86,915 +0.00(+0.00%)
Mar 16, 2018 9.639 9.670 9.616 9.670 100,332 +0.02(+0.24%)
Mar 15, 2018 9.670 9.701 9.623 9.647 234,719 -0.02(-0.24%)
Mar 14, 2018 9.662 9.716 9.654 9.670 190,117 -0.01(-0.08%)
Mar 13, 2018 9.709 9.739 9.670 9.678 297,932 -0.04(-0.40%)
Mar 12, 2018 9.701 9.716 9.685 9.716 96,724 +0.02(+0.24%)
Mar 09, 2018 9.693 9.739 9.693 9.693 87,915 -0.03(-0.32%)
Mar 08, 2018 9.732 9.751 9.724 9.724 57,460 -0.01(-0.08%)
Mar 07, 2018 9.716 9.732 84,884 +0.00(+0.01%)
Mar 06, 2018 9.739 9.747 9.716 9.731 86,341 +0.01(+0.07%)
Mar 05, 2018 9.709 9.747 9.701 9.724 74,427 +0.03(+0.32%)
Mar 02, 2018 9.709 9.716 9.670 9.693 67,273 -0.03(-0.32%)
Mar 01, 2018 9.724 9.751 9.716 9.724 127,900 -0.01(-0.11%)
Feb 28, 2018 9.766 9.789 9.696 9.735 215,497 -0.05(-0.47%)
Feb 27, 2018 9.835 9.858 9.750 9.781 100,583 -0.02(-0.24%)
Feb 26, 2018 9.804 9.858 9.800 9.804 84,443 +0.00(+0.00%)
Feb 23, 2018 9.758 9.804 9.758 9.804 127,069 +0.06(+0.63%)
Feb 22, 2018 9.835 9.835 9.735 9.743 191,254 -0.09(-0.94%)
Feb 21, 2018 9.850 9.865 9.812 9.835 89,290 -0.02(-0.23%)
Feb 20, 2018 9.835 9.889 9.835 9.858 160,597 -0.04(-0.39%)
Feb 16, 2018 9.897 9.897 9.897 0 +0.02(+0.16%)
Feb 15, 2018 9.866 9.889 9.843 9.881 146,674 +0.01(+0.08%)
Feb 14, 2018 9.820 9.874 9.804 9.874 196,618 +0.05(+0.47%)
Feb 13, 2018 9.758 9.827 9.758 9.827 116,721 +0.08(+0.79%)
Feb 12, 2018 9.735 9.766 9.731 9.750 208,934 +0.02(+0.16%)
Feb 09, 2018 9.789 9.820 9.720 9.735 139,004 -0.08(-0.86%)
Feb 08, 2018 9.789 9.820 9.750 9.820 155,579 -0.01(-0.08%)
Feb 07, 2018 9.804 9.850 9.804 9.827 181,126 +0.05(+0.47%)
Feb 06, 2018 9.712 9.797 9.712 9.781 195,898 +0.03(+0.27%)
Feb 05, 2018 9.804 9.804 9.743 9.755 157,947 -0.08(-0.81%)
Feb 02, 2018 9.835 9.843 9.789 9.835 144,077 -0.02(-0.23%)
Feb 01, 2018 9.889 9.918 9.850 9.858 114,008 -0.06(-0.65%)
Jan 31, 2018 9.954 9.977 9.900 9.923 224,894 -0.02(-0.15%)
Jan 30, 2018 9.923 9.923 9.900 9.938 156,172 -0.02(-0.15%)
Jan 29, 2018 10.03 10.08 9.946 9.954 214,711 -0.14(-1.37%)
Jan 26, 2018 10.12 10.12 10.05 10.09 131,834 -0.02(-0.23%)
Jan 25, 2018 10.17 10.17 10.11 10.11 228,806 -0.05(-0.45%)
Jan 24, 2018 10.20 10.20 10.15 10.16 178,660 -0.04(-0.38%)
Jan 23, 2018 10.19 10.21 10.17 10.20 247,206 +0.01(+0.08%)
Jan 22, 2018 10.17 10.19 10.16 10.19 152,705 +0.01(+0.08%)
Jan 19, 2018 10.19 10.19 10.17 10.18 96,528 +0.00(+0.00%)
Jan 18, 2018 10.18 10.18 10.16 10.18 124,157 -0.01(-0.08%)
Jan 17, 2018 10.19 10.21 10.17 10.19 227,750 +0.02(+0.15%)
Jan 16, 2018 10.21 10.24 10.18 10.18 212,897 -0.03(-0.30%)
Jan 12, 2018 10.21 10.21 10.21 0 -0.02(-0.23%)
Jan 11, 2018 10.18 10.25 10.18 10.23 127,428 +0.02(+0.23%)
Jan 10, 2018 10.23 10.23 10.18 10.21 460,716 -0.05(-0.45%)
Jan 09, 2018 10.31 10.32 10.24 10.25 174,034 -0.06(-0.60%)
Jan 08, 2018 10.30 10.33 10.28 10.31 112,543 +0.02(+0.15%)
Jan 05, 2018 10.32 10.33 10.28 10.30 164,498 -0.02(-0.22%)
Jan 04, 2018 10.35 10.38 10.27 10.32 210,132 -0.04(-0.40%)
Jan 03, 2018 10.26 10.37 10.26 10.36 208,196 +0.09(+0.89%)
Jan 02, 2018 10.27 10.27 10.25 10.27 113,111 +0.02(+0.22%)
Dec 29, 2017 10.25 10.25 10.25 0 -0.01(-0.08%)
Dec 28, 2017 10.25 10.27 10.23 10.26 163,788 +0.02(+0.15%)
Dec 27, 2017 10.19 10.25 10.18 10.24 200,317 +0.05(+0.53%)
Dec 26, 2017 10.17 10.19 10.16 10.19 134,707 -0.01(-0.08%)
Dec 22, 2017 10.17 10.20 10.11 10.20 280,931 -0.02(-0.22%)
Dec 21, 2017 10.21 10.23 10.17 10.22 337,974 -0.02(-0.15%)
Dec 20, 2017 10.20 10.28 10.17 10.23 214,338 -0.01(-0.07%)
Dec 19, 2017 10.29 10.30 10.25 10.24 137,800 -0.08(-0.81%)
Dec 18, 2017 10.36 10.40 10.33 10.33 179,710 -0.06(-0.59%)
Dec 15, 2017 10.39 10.42 10.36 10.39 140,986 -0.04(-0.37%)
Dec 14, 2017 10.44 10.46 10.39 10.42 79,565 -0.05(-0.44%)
Dec 13, 2017 10.46 10.49 10.43 10.47 139,610 +0.05(+0.44%)
Dec 12, 2017 10.50 10.50 10.42 10.42 61,696 -0.11(-1.09%)
Dec 11, 2017 10.51 10.55 10.50 10.54 56,434 +0.02(+0.15%)
Dec 08, 2017 10.61 10.62 10.52 10.52 48,518 -0.12(-1.15%)
Dec 07, 2017 10.57 10.65 10.57 10.65 44,390 +0.08(+0.74%)
Dec 06, 2017 10.48 10.57 10.46 10.57 56,684 +0.09(+0.87%)
Dec 05, 2017 10.42 10.48 10.41 10.48 70,226 +0.02(+0.22%)
Dec 04, 2017 10.36 10.45 10.36 10.45 53,077 +0.05(+0.51%)
Dec 01, 2017 10.39 10.42 10.36 10.40 119,060 +0.02(+0.15%)
Nov 30, 2017 10.45 10.45 10.37 10.39 130,600 -0.06(-0.58%)
Nov 29, 2017 10.42 10.45 10.36 10.45 110,197 +0.02(+0.15%)
Nov 28, 2017 10.38 10.45 10.36 10.43 182,529 +0.03(+0.29%)
Nov 27, 2017 10.45 10.45 10.39 10.40 130,820 -0.04(-0.36%)
Nov 24, 2017 10.41 10.44 10.39 10.44 21,684 +0.03(+0.29%)
Nov 22, 2017 10.39 10.41 10.32 10.41 48,922 +0.02(+0.22%)
Nov 21, 2017 10.32 10.39 10.31 10.39 77,023 +0.08(+0.81%)
Nov 20, 2017 10.36 10.38 10.29 10.30 65,227 -0.08(-0.73%)
Nov 17, 2017 10.42 10.44 10.33 10.38 69,602 +0.00(+0.00%)
Nov 16, 2017 10.42 10.44 10.38 10.38 99,250 -0.05(-0.44%)
Nov 15, 2017 10.38 10.42 10.36 10.42 75,621 +0.07(+0.66%)
Nov 14, 2017 10.33 10.36 10.32 10.36 65,676 -0.01(-0.07%)
Nov 13, 2017 10.36 10.36 10.33 10.36 47,681 +0.04(+0.37%)
Nov 10, 2017 10.32 10.36 10.29 10.32 124,590 -0.02(-0.15%)
Nov 09, 2017 10.34 10.36 10.32 10.34 45,071 -0.02(-0.15%)
Nov 08, 2017 10.40 10.43 10.36 10.36 42,956 -0.03(-0.29%)
Nov 07, 2017 10.38 10.39 10.34 10.39 55,790 +0.02(+0.15%)
Nov 06, 2017 10.35 10.38 10.32 10.37 57,961 +0.03(+0.29%)
Nov 03, 2017 10.32 10.35 10.29 10.34 48,180 +0.01(+0.07%)
Nov 02, 2017 10.35 10.35 10.29 10.33 64,431 -0.01(-0.13%)
Nov 01, 2017 10.35 10.38 10.32 10.35 62,588 +0.02(+0.15%)
Oct 31, 2017 10.40 10.41 10.29 10.33 62,550 -0.06(-0.58%)
Oct 30, 2017 10.38 10.44 10.34 10.39 72,306 +0.05(+0.44%)
Oct 27, 2017 10.41 10.42 10.33 10.35 63,727 -0.05(-0.51%)
Oct 26, 2017 10.38 10.48 10.30 10.40 151,803 +0.03(+0.29%)
Oct 25, 2017 10.51 10.51 10.34 10.37 160,469 -0.16(-1.51%)
Oct 24, 2017 10.54 10.56 10.48 10.53 88,049 -0.04(-0.36%)
Oct 23, 2017 10.55 10.57 10.52 10.57 44,059 +0.04(+0.36%)
Oct 20, 2017 10.57 10.58 10.51 10.53 51,587 -0.09(-0.86%)
Oct 19, 2017 10.53 10.62 10.47 10.62 83,406 +0.11(+1.08%)
Oct 18, 2017 10.51 10.52 10.46 10.51 69,254 -0.02(-0.14%)
Oct 17, 2017 10.51 10.52 10.49 10.52 63,525 +0.01(+0.07%)
Oct 16, 2017 10.52 10.54 10.49 10.51 32,850 -0.02(-0.14%)
Oct 13, 2017 10.51 10.53 10.49 10.53 34,679 +0.02(+0.14%)
Oct 12, 2017 10.51 10.51 10.49 10.51 34,192 +0.00(+0.00%)
Oct 11, 2017 10.45 10.51 10.45 10.51 31,306 +0.07(+0.65%)
Oct 10, 2017 10.49 10.51 10.43 10.44 83,780 -0.02(-0.15%)
Oct 09, 2017 10.50 10.53 10.46 10.46 36,651 -0.06(-0.58%)
Oct 06, 2017 10.49 10.52 10.44 10.52 44,203 -0.01(-0.07%)
Oct 05, 2017 10.58 10.58 10.52 10.53 27,900 -0.04(-0.34%)
Oct 04, 2017 10.54 10.56 10.53 10.56 37,397 +0.02(+0.14%)
Oct 03, 2017 10.56 10.59 10.51 10.55 45,722 +0.02(+0.14%)
Oct 02, 2017 10.57 10.58 10.53 10.53 37,250 -0.02(-0.22%)
Sep 29, 2017 10.59 10.60 10.53 10.56 35,141 +0.00(+0.00%)
Sep 28, 2017 10.55 10.56 10.53 10.56 31,359 +0.01(+0.07%)
Sep 27, 2017 10.57 10.60 10.51 10.55 93,231 -0.06(-0.57%)
Sep 26, 2017 10.59 10.61 10.54 10.61 78,561 +0.03(+0.29%)
Sep 25, 2017 10.55 10.58 10.53 10.58 42,796 +0.05(+0.50%)
Sep 22, 2017 10.57 10.57 10.50 10.53 48,556 +0.00(+0.00%)
Sep 21, 2017 10.53 10.56 10.50 10.53 68,118 -0.02(-0.14%)
Sep 20, 2017 10.56 10.59 10.50 10.54 56,059 -0.02(-0.21%)
Sep 19, 2017 10.63 10.63 10.53 10.56 108,619 -0.06(-0.57%)
Sep 18, 2017 10.67 10.69 10.59 10.63 70,295 -0.05(-0.43%)
Sep 15, 2017 10.69 10.69 10.63 10.67 43,810 +0.02(+0.14%)
Sep 14, 2017 10.68 10.68 10.63 10.66 59,575 -0.01(-0.07%)
Sep 13, 2017 10.67 10.68 10.63 10.66 58,764 +0.01(+0.07%)
Sep 12, 2017 10.64 10.66 10.62 10.66 54,699 +0.02(+0.14%)
Sep 11, 2017 10.65 10.65 10.60 10.64 41,516 +0.01(+0.07%)
Sep 08, 2017 10.66 10.66 10.60 10.63 82,890 -0.02(-0.14%)
Sep 07, 2017 10.69 10.70 10.61 10.65 218,489 +0.01(+0.09%)
Sep 06, 2017 10.59 10.64 10.59 10.64 52,519 +0.05(+0.43%)
Sep 05, 2017 10.62 10.62 10.56 10.59 72,545 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.