Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inogen Inc (NQ: INGN )

8.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 244.24 252.65 244.01 244.12 3,454,000 -1.43(-0.58%)
Sep 27, 2018 244.79 248.14 241.00 245.55 397,541 +1.89(+0.78%)
Sep 26, 2018 258.01 258.09 242.00 243.66 552,710 -15.00(-5.80%)
Sep 25, 2018 252.56 259.57 252.56 258.66 231,536 +5.70(+2.25%)
Sep 24, 2018 253.26 257.24 248.03 252.96 246,805 -1.74(-0.68%)
Sep 21, 2018 254.37 258.82 253.80 254.70 323,100 +0.70(+0.28%)
Sep 20, 2018 256.66 260.69 252.39 254.00 237,217 -1.98(-0.77%)
Sep 19, 2018 263.70 264.94 254.28 255.98 278,196 -7.90(-2.99%)
Sep 18, 2018 262.77 268.05 261.56 263.88 257,484 +0.43(+0.16%)
Sep 17, 2018 282.92 285.89 262.40 263.45 389,132 -19.47(-6.88%)
Sep 14, 2018 279.08 285.58 278.72 282.92 248,800 +4.85(+1.74%)
Sep 13, 2018 287.62 287.79 275.55 278.07 242,939 +3.31(+1.20%)
Sep 12, 2018 274.98 276.98 264.22 274.76 264,661 +1.53(+0.56%)
Sep 11, 2018 267.23 274.45 264.18 273.23 170,666 +5.51(+2.06%)
Sep 10, 2018 262.40 268.79 260.50 267.72 178,566 +3.87(+1.47%)
Sep 07, 2018 258.87 267.85 257.11 263.85 133,100 +4.54(+1.75%)
Sep 06, 2018 262.79 263.68 255.98 259.31 195,681 -4.48(-1.70%)
Sep 05, 2018 263.84 264.87 250.01 263.79 293,142 -1.15(-0.43%)
Sep 04, 2018 263.67 265.73 257.71 264.94 279,897 +0.03(+0.01%)
Aug 31, 2018 264.91 264.91 264.91 0 +3.30(+1.26%)
Aug 30, 2018 256.97 265.81 256.00 261.61 258,152 +4.51(+1.75%)
Aug 29, 2018 252.35 258.59 252.35 257.10 224,710 +4.94(+1.96%)
Aug 28, 2018 248.92 252.99 247.00 252.16 157,385 +3.24(+1.30%)
Aug 27, 2018 248.43 249.94 246.32 248.92 149,824 +2.88(+1.17%)
Aug 24, 2018 242.00 247.96 241.11 246.04 127,100 +4.66(+1.93%)
Aug 23, 2018 239.23 243.31 238.59 241.38 134,385 +2.95(+1.24%)
Aug 22, 2018 234.35 241.34 233.00 238.43 176,987 +4.76(+2.04%)
Aug 21, 2018 231.97 236.68 231.97 233.67 136,036 +2.10(+0.91%)
Aug 20, 2018 235.53 235.53 227.06 231.57 166,209 -1.08(-0.46%)
Aug 17, 2018 232.42 233.70 228.63 232.65 93,600 -0.36(-0.15%)
Aug 16, 2018 230.52 233.54 227.69 233.01 117,962 +4.35(+1.90%)
Aug 15, 2018 229.00 231.54 225.04 228.66 170,730 -2.58(-1.12%)
Aug 14, 2018 227.33 231.52 226.80 231.24 119,843 +4.99(+2.21%)
Aug 13, 2018 228.13 229.20 223.45 226.25 150,289 -0.84(-0.37%)
Aug 10, 2018 227.72 232.66 225.77 227.09 180,300 -1.63(-0.71%)
Aug 09, 2018 231.75 233.28 225.11 228.72 374,793 -1.36(-0.59%)
Aug 08, 2018 236.74 242.10 226.82 230.08 782,878 +16.82(+7.89%)
Aug 07, 2018 214.22 218.89 212.95 213.26 419,554 -0.43(-0.20%)
Aug 06, 2018 212.30 219.91 210.21 213.69 295,936 +2.16(+1.02%)
Aug 03, 2018 212.40 212.40 205.92 211.53 188,800 -0.59(-0.28%)
Aug 02, 2018 199.51 212.82 198.65 212.12 252,973 +10.18(+5.04%)
Aug 01, 2018 198.99 203.64 195.68 201.94 184,195 +2.69(+1.35%)
Jul 31, 2018 195.29 201.99 193.99 199.25 190,296 +4.33(+2.22%)
Jul 30, 2018 198.37 200.52 194.62 194.92 170,258 -3.91(-1.97%)
Jul 27, 2018 204.66 204.66 193.82 198.83 173,000 -5.82(-2.84%)
Jul 26, 2018 207.77 207.77 198.75 204.65 159,727 -3.21(-1.54%)
Jul 25, 2018 202.39 208.16 202.34 207.86 116,267 +5.47(+2.70%)
Jul 24, 2018 210.37 211.22 201.56 202.39 200,272 -7.98(-3.79%)
Jul 23, 2018 213.20 208.69 210.37 169,090 +0.65(+0.31%)
Jul 20, 2018 214.12 214.75 207.70 209.72 159,988 -3.77(-1.77%)
Jul 19, 2018 213.62 214.72 211.87 213.49 185,523 +0.33(+0.15%)
Jul 18, 2018 211.04 214.99 209.72 213.16 241,829 +2.84(+1.35%)
Jul 17, 2018 201.81 210.78 201.81 210.32 222,160 +7.91(+3.91%)
Jul 16, 2018 197.29 202.91 191.52 202.41 249,252 +3.91(+1.97%)
Jul 13, 2018 202.49 204.01 197.49 198.50 188,808 -3.46(-1.71%)
Jul 12, 2018 204.16 209.72 196.64 201.96 236,836 -0.24(-0.12%)
Jul 11, 2018 200.16 203.11 199.65 202.20 160,804 +1.05(+0.52%)
Jul 10, 2018 202.93 204.35 200.27 201.15 152,948 -0.73(-0.36%)
Jul 09, 2018 193.24 202.21 193.24 201.88 353,817 +10.02(+5.22%)
Jul 06, 2018 193.66 195.84 191.11 191.86 210,770 -1.79(-0.92%)
Jul 05, 2018 190.12 193.86 188.57 193.65 136,420 +4.55(+2.41%)
Jul 03, 2018 189.10 189.10 189.10 0 -0.45(-0.24%)
Jul 02, 2018 184.88 189.80 179.49 189.55 137,252 +3.22(+1.73%)
Jun 29, 2018 187.40 188.28 185.96 186.33 166,641 +0.39(+0.21%)
Jun 28, 2018 181.74 186.34 177.31 185.94 134,002 +3.87(+2.13%)
Jun 27, 2018 187.37 188.51 182.01 182.07 191,199 -5.02(-2.68%)
Jun 26, 2018 182.43 187.65 182.43 187.09 148,347 +4.35(+2.38%)
Jun 25, 2018 185.81 186.23 179.32 182.74 215,921 -3.32(-1.78%)
Jun 22, 2018 188.92 190.05 185.39 186.06 197,334 -2.09(-1.11%)
Jun 21, 2018 193.68 194.23 187.21 188.15 157,625 -4.33(-2.25%)
Jun 20, 2018 189.40 192.89 188.26 192.48 168,932 +3.34(+1.77%)
Jun 19, 2018 188.06 189.96 186.03 189.14 142,633 -0.86(-0.45%)
Jun 18, 2018 182.75 190.28 181.75 190.00 173,577 +6.41(+3.49%)
Jun 15, 2018 186.00 179.97 183.59 339,117 -2.41(-1.30%)
Jun 14, 2018 184.75 187.32 184.32 186.00 182,206 +1.37(+0.74%)
Jun 13, 2018 185.00 186.24 183.80 184.63 182,013 +1.14(+0.62%)
Jun 12, 2018 181.44 185.34 181.25 183.49 210,932 +2.06(+1.14%)
Jun 11, 2018 182.46 184.77 178.90 181.43 209,747 +0.12(+0.07%)
Jun 08, 2018 181.12 184.41 180.32 181.31 236,972 -0.18(-0.10%)
Jun 07, 2018 190.61 191.82 179.40 181.49 330,109 -10.00(-5.22%)
Jun 06, 2018 190.58 193.14 189.70 191.49 155,141 -0.39(-0.20%)
Jun 05, 2018 185.85 192.00 185.85 191.88 236,843 +5.96(+3.21%)
Jun 04, 2018 186.07 187.93 183.39 185.92 185,220 +0.46(+0.25%)
Jun 01, 2018 183.20 186.96 181.88 185.46 160,100 +2.77(+1.52%)
May 31, 2018 181.70 184.10 181.00 182.69 173,911 +1.34(+0.74%)
May 30, 2018 177.38 183.90 177.11 181.35 273,428 +4.87(+2.76%)
May 29, 2018 173.75 176.52 173.52 176.48 182,386 +2.15(+1.23%)
May 25, 2018 174.33 174.33 174.33 0 +2.88(+1.68%)
May 24, 2018 171.85 172.90 157.43 171.45 1,739,128 -1.22(-0.71%)
May 23, 2018 173.20 174.86 171.02 172.67 171,877 +0.07(+0.04%)
May 22, 2018 161.76 174.61 161.05 172.60 511,023 -4.46(-2.52%)
May 21, 2018 189.40 189.76 175.84 177.06 292,166 -10.70(-5.70%)
May 18, 2018 184.09 188.45 183.27 187.76 136,225 +4.77(+2.61%)
May 17, 2018 181.78 183.73 180.02 182.99 78,870 +0.84(+0.46%)
May 16, 2018 178.69 183.96 178.00 182.15 121,651 +4.15(+2.33%)
May 15, 2018 180.79 181.00 177.23 178.00 165,066 -3.22(-1.78%)
May 14, 2018 184.03 185.36 180.77 181.22 90,357 -2.82(-1.53%)
May 11, 2018 181.77 184.66 179.08 184.04 98,808 +2.05(+1.13%)
May 10, 2018 181.65 183.18 178.58 181.99 222,878 +0.36(+0.20%)
May 09, 2018 172.01 182.08 171.98 181.63 332,174 +9.54(+5.54%)
May 08, 2018 171.00 172.19 169.51 172.09 195,777 +1.10(+0.64%)
May 07, 2018 169.99 173.10 169.12 170.99 200,797 +1.05(+0.62%)
May 04, 2018 161.91 170.55 161.91 169.94 197,944 +6.80(+4.17%)
May 03, 2018 163.47 164.50 160.00 163.14 226,790 -0.32(-0.20%)
May 02, 2018 172.04 172.58 162.38 163.46 447,826 -9.71(-5.61%)
May 01, 2018 171.90 175.33 163.90 173.17 1,111,714 +32.59(+23.18%)
Apr 30, 2018 143.52 145.20 139.93 140.58 219,692 -2.53(-1.77%)
Apr 27, 2018 141.99 144.10 140.94 143.11 162,056 +1.32(+0.93%)
Apr 26, 2018 138.48 141.85 135.87 141.79 103,761 +3.86(+2.80%)
Apr 25, 2018 137.95 139.17 135.80 137.93 77,490 -0.56(-0.40%)
Apr 24, 2018 141.81 143.67 137.01 138.49 121,693 -3.77(-2.65%)
Apr 23, 2018 141.69 144.31 140.78 142.26 70,026 +1.18(+0.84%)
Apr 20, 2018 140.29 142.52 138.78 141.08 65,575 -0.15(-0.11%)
Apr 19, 2018 141.73 142.39 140.00 141.23 103,523 -0.79(-0.56%)
Apr 18, 2018 144.05 144.05 141.84 142.02 124,581 -1.30(-0.91%)
Apr 17, 2018 139.82 143.63 138.47 143.32 187,028 +3.89(+2.79%)
Apr 16, 2018 140.52 143.00 138.67 139.43 161,092 +0.51(+0.37%)
Apr 13, 2018 138.09 139.27 135.26 138.92 125,164 +1.53(+1.11%)
Apr 12, 2018 133.82 138.22 132.44 137.39 192,680 +3.57(+2.67%)
Apr 11, 2018 131.91 134.40 131.29 133.82 83,585 +0.67(+0.50%)
Apr 10, 2018 132.49 134.51 130.88 133.15 110,362 +1.95(+1.49%)
Apr 09, 2018 128.69 132.30 128.19 131.20 167,300 +3.20(+2.50%)
Apr 06, 2018 128.00 138,117 -2.40(-1.84%)
Apr 05, 2018 128.91 130.50 126.93 130.40 95,103 +2.42(+1.89%)
Apr 04, 2018 126.22 128.30 125.06 127.98 88,439 +0.50(+0.39%)
Apr 03, 2018 124.10 127.92 123.20 127.48 153,249 +3.68(+2.97%)
Apr 02, 2018 122.84 124.50 122.24 123.80 150,353 +0.96(+0.78%)
Mar 29, 2018 122.84 122.84 122.84 0 +3.07(+2.56%)
Mar 28, 2018 121.16 123.15 119.00 119.77 196,741 -1.39(-1.15%)
Mar 27, 2018 126.01 126.57 120.59 121.16 178,087 -4.52(-3.60%)
Mar 26, 2018 123.50 126.30 121.24 125.68 295,138 +4.08(+3.36%)
Mar 23, 2018 124.16 125.69 121.33 121.60 98,937 -2.08(-1.68%)
Mar 22, 2018 124.75 127.01 122.96 123.68 111,683 -1.78(-1.42%)
Mar 21, 2018 126.20 126.37 124.45 125.46 50,043 -0.54(-0.43%)
Mar 20, 2018 124.94 127.09 122.64 126.00 79,242 +0.98(+0.78%)
Mar 19, 2018 128.89 128.89 123.83 125.02 106,047 -4.07(-3.15%)
Mar 16, 2018 127.95 129.79 127.39 129.09 208,885 +1.09(+0.85%)
Mar 15, 2018 128.52 129.58 126.28 128.00 76,942 -0.11(-0.09%)
Mar 14, 2018 127.60 129.37 126.77 128.11 112,290 +0.76(+0.60%)
Mar 13, 2018 126.83 127.50 124.18 127.35 97,959 +0.98(+0.78%)
Mar 12, 2018 125.99 127.15 117.94 126.37 113,592 +0.91(+0.73%)
Mar 09, 2018 125.30 127.56 124.14 125.46 127,756 +0.80(+0.64%)
Mar 08, 2018 125.53 127.33 123.71 124.66 79,079 -0.64(-0.51%)
Mar 07, 2018 125.60 125.30 111,835 +1.27(+1.02%)
Mar 06, 2018 120.84 124.75 120.84 124.03 192,152 +3.25(+2.69%)
Mar 05, 2018 120.45 122.20 117.05 120.78 165,613 -1.22(-1.00%)
Mar 02, 2018 117.26 123.12 117.24 122.00 203,052 +3.67(+3.10%)
Mar 01, 2018 121.25 122.00 116.31 118.33 245,913 -2.49(-2.06%)
Feb 28, 2018 130.28 131.63 119.25 120.82 576,828 -9.46(-7.26%)
Feb 27, 2018 133.99 134.97 130.28 130.28 215,002 -2.94(-2.21%)
Feb 26, 2018 131.10 134.59 130.09 133.22 129,317 +2.07(+1.58%)
Feb 23, 2018 130.41 132.21 127.63 131.15 69,675 +1.66(+1.28%)
Feb 22, 2018 130.09 132.09 128.41 129.49 148,768 +0.13(+0.10%)
Feb 21, 2018 127.40 132.68 126.89 129.36 190,716 +2.52(+1.99%)
Feb 20, 2018 125.50 127.99 124.82 126.84 129,105 +2.38(+1.91%)
Feb 16, 2018 124.46 124.46 124.46 0 +3.59(+2.97%)
Feb 15, 2018 120.00 121.71 118.70 120.87 73,353 +1.54(+1.29%)
Feb 14, 2018 120.48 116.05 119.33 111,813 +1.43(+1.21%)
Feb 13, 2018 116.43 118.80 115.06 117.90 123,377 +0.49(+0.42%)
Feb 12, 2018 117.13 118.50 114.18 117.41 118,792 +0.73(+0.63%)
Feb 09, 2018 116.52 118.45 114.71 116.68 200,452 +1.35(+1.17%)
Feb 08, 2018 119.53 119.53 115.34 115.33 99,498 -4.04(-3.38%)
Feb 07, 2018 118.70 119.94 118.70 119.37 73,894 +0.42(+0.35%)
Feb 06, 2018 115.03 119.98 113.50 118.95 104,712 -0.13(-0.11%)
Feb 05, 2018 119.97 120.16 118.01 119.08 51,011 -1.33(-1.10%)
Feb 02, 2018 121.19 122.42 119.76 120.41 58,132 -1.79(-1.46%)
Feb 01, 2018 121.31 123.38 116.92 122.20 88,890 +0.36(+0.30%)
Jan 31, 2018 126.72 127.10 121.80 121.84 96,598 -4.40(-3.49%)
Jan 30, 2018 124.50 127.37 120.04 126.24 139,915 +0.23(+0.18%)
Jan 29, 2018 125.50 126.93 124.03 126.01 107,501 +0.26(+0.21%)
Jan 26, 2018 123.96 126.39 122.92 125.75 85,364 +1.86(+1.50%)
Jan 25, 2018 121.64 124.51 118.38 123.89 153,349 +3.00(+2.48%)
Jan 24, 2018 120.80 122.29 120.33 120.89 72,887 +0.24(+0.20%)
Jan 23, 2018 120.57 121.21 117.71 120.65 89,976 +0.32(+0.27%)
Jan 22, 2018 117.97 121.64 116.47 120.33 128,048 +2.21(+1.87%)
Jan 19, 2018 114.74 118.94 113.36 118.12 118,040 +3.13(+2.72%)
Jan 18, 2018 115.62 116.47 114.46 114.99 99,522 -0.96(-0.83%)
Jan 17, 2018 116.41 117.46 115.00 115.95 136,749 -0.20(-0.17%)
Jan 16, 2018 116.43 116.82 114.00 116.15 228,839 +0.56(+0.48%)
Jan 12, 2018 115.59 115.59 115.59 0 +0.42(+0.36%)
Jan 11, 2018 114.35 116.37 113.25 115.17 98,254 +0.95(+0.83%)
Jan 10, 2018 114.22 174,228 -3.53(-3.00%)
Jan 09, 2018 114.65 118.07 113.58 117.75 282,092 +3.50(+3.06%)
Jan 08, 2018 119.32 119.55 113.00 114.25 363,028 -5.60(-4.67%)
Jan 05, 2018 120.57 121.00 119.47 119.85 123,005 +0.45(+0.38%)
Jan 04, 2018 118.79 120.32 118.04 119.40 77,764 +0.81(+0.68%)
Jan 03, 2018 119.19 119.19 117.20 118.59 195,745 -0.58(-0.49%)
Jan 02, 2018 119.06 120.83 117.64 119.17 133,976 +0.09(+0.08%)
Dec 29, 2017 119.08 119.08 119.08 0 -2.22(-1.83%)
Dec 28, 2017 121.29 122.26 120.30 121.30 47,179 +0.40(+0.33%)
Dec 27, 2017 121.46 122.39 119.34 120.90 90,251 -0.09(-0.07%)
Dec 26, 2017 120.77 122.00 119.00 120.99 68,450 +0.05(+0.04%)
Dec 22, 2017 120.74 124.54 120.01 120.94 101,830 +0.51(+0.42%)
Dec 21, 2017 122.02 122.19 120.06 120.43 92,898 -1.43(-1.17%)
Dec 20, 2017 120.47 123.39 119.07 121.86 94,981 +1.77(+1.47%)
Dec 19, 2017 119.95 124.14 119.02 120.09 156,991 -0.09(-0.07%)
Dec 18, 2017 122.60 123.54 119.58 120.18 109,809 -1.94(-1.59%)
Dec 15, 2017 119.50 122.51 117.91 122.12 409,485 +2.63(+2.20%)
Dec 14, 2017 121.49 121.93 117.01 119.49 79,826 -1.73(-1.43%)
Dec 13, 2017 118.66 122.25 118.66 121.22 163,234 +2.57(+2.17%)
Dec 12, 2017 117.54 119.16 116.40 118.65 79,949 +1.36(+1.16%)
Dec 11, 2017 118.18 118.74 115.54 117.29 145,805 -0.92(-0.78%)
Dec 08, 2017 116.40 119.07 116.40 118.21 163,792 +1.92(+1.65%)
Dec 07, 2017 117.50 118.80 116.25 116.29 153,812 -1.14(-0.97%)
Dec 06, 2017 118.02 119.67 117.11 117.43 100,455 -0.88(-0.74%)
Dec 05, 2017 118.95 119.47 115.16 118.31 150,074 -0.79(-0.66%)
Dec 04, 2017 124.97 124.97 118.97 119.10 117,371 -3.89(-3.16%)
Dec 01, 2017 127.95 128.50 124.00 122.99 213,047 -5.75(-4.47%)
Nov 30, 2017 128.69 130.05 127.03 128.74 138,140 +0.82(+0.64%)
Nov 29, 2017 126.67 128.45 126.00 127.92 101,348 +1.46(+1.15%)
Nov 28, 2017 126.09 126.76 123.87 126.46 147,452 +1.13(+0.90%)
Nov 27, 2017 124.68 126.47 123.89 125.33 112,911 +0.94(+0.76%)
Nov 24, 2017 123.34 124.57 122.48 124.39 34,133 +1.04(+0.84%)
Nov 22, 2017 122.02 124.25 121.87 123.35 104,264 -0.09(-0.07%)
Nov 21, 2017 121.75 123.73 121.62 123.44 145,307 +1.80(+1.48%)
Nov 20, 2017 118.62 121.70 118.62 121.64 142,528 +3.38(+2.86%)
Nov 17, 2017 119.41 119.41 115.93 118.26 155,058 -1.95(-1.62%)
Nov 16, 2017 118.69 121.00 118.25 120.21 105,143 +1.90(+1.61%)
Nov 15, 2017 119.29 119.29 117.28 118.31 114,739 -0.93(-0.78%)
Nov 14, 2017 117.43 119.47 116.90 119.24 140,383 +1.87(+1.59%)
Nov 13, 2017 113.63 118.15 111.49 117.37 230,260 +3.18(+2.78%)
Nov 10, 2017 119.93 120.00 114.03 114.19 238,314 -5.53(-4.62%)
Nov 09, 2017 116.84 121.62 116.63 119.72 340,339 +2.34(+1.99%)
Nov 08, 2017 123.73 124.90 112.75 117.38 718,692 +15.73(+15.47%)
Nov 07, 2017 101.53 103.28 100.54 101.65 232,273 +0.51(+0.50%)
Nov 06, 2017 101.16 102.10 99.81 101.14 242,990 -0.03(-0.03%)
Nov 03, 2017 98.00 102.15 97.01 101.17 195,994 +3.17(+3.23%)
Nov 02, 2017 98.26 98.90 96.82 98.00 113,310 -0.01(-0.01%)
Nov 01, 2017 99.08 99.75 97.34 98.01 129,516 -0.92(-0.93%)
Oct 31, 2017 97.36 99.23 97.36 98.93 133,872 +1.66(+1.71%)
Oct 30, 2017 97.93 98.18 96.71 97.27 101,065 -0.98(-1.00%)
Oct 27, 2017 95.50 98.91 94.45 98.25 127,350 +3.36(+3.54%)
Oct 26, 2017 94.37 95.59 94.02 94.89 65,463 +0.50(+0.53%)
Oct 25, 2017 95.95 96.22 94.05 94.39 113,515 -1.56(-1.63%)
Oct 24, 2017 98.04 98.54 95.91 95.95 138,966 -2.09(-2.13%)
Oct 23, 2017 96.96 98.32 96.70 98.04 112,436 +1.39(+1.44%)
Oct 20, 2017 95.28 97.02 95.28 96.65 107,972 +2.00(+2.11%)
Oct 19, 2017 94.07 95.00 93.89 94.65 103,013 -0.13(-0.14%)
Oct 18, 2017 93.86 94.85 93.23 94.78 112,255 +1.19(+1.27%)
Oct 17, 2017 94.12 95.49 93.37 93.59 102,796 -0.59(-0.63%)
Oct 16, 2017 94.12 94.53 93.42 94.18 96,749 -0.20(-0.21%)
Oct 13, 2017 94.83 95.15 94.30 94.38 89,762 -0.40(-0.42%)
Oct 12, 2017 93.66 95.72 93.10 94.78 135,024 +1.12(+1.20%)
Oct 11, 2017 93.27 94.42 93.20 93.66 104,154 -0.03(-0.03%)
Oct 10, 2017 96.56 96.81 93.27 93.69 189,545 -2.81(-2.91%)
Oct 09, 2017 94.40 96.72 94.39 96.50 216,073 +1.82(+1.92%)
Oct 06, 2017 93.50 94.78 93.50 94.68 146,151 +1.14(+1.22%)
Oct 05, 2017 93.13 94.05 91.80 93.54 435,808 +0.14(+0.15%)
Oct 04, 2017 93.65 94.47 92.94 93.40 209,025 -0.08(-0.09%)
Oct 03, 2017 94.83 94.91 91.82 93.48 283,605 -0.96(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.