Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coda Octopus Group (NQ: CODA )

6.570 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.920 5.922 5.785 5.820 1,500 +0.15(+2.56%)
Dec 28, 2018 5.540 5.880 5.540 5.675 3,000 +0.05(+0.98%)
Dec 27, 2018 5.377 5.620 5.377 5.620 3,057 +0.12(+2.14%)
Dec 26, 2018 5.600 5.600 5.377 5.502 2,816 +0.08(+1.51%)
Dec 24, 2018 5.640 5.760 5.230 5.420 16,200 -0.18(-3.21%)
Dec 21, 2018 5.640 6.200 5.310 5.600 17,400 +0.00(+0.00%)
Dec 20, 2018 5.870 5.900 5.550 5.600 7,059 -0.28(-4.76%)
Dec 19, 2018 5.885 5.885 5.860 5.880 1,337 +0.13(+2.26%)
Dec 18, 2018 5.700 5.900 5.700 5.750 8,969 -0.10(-1.71%)
Dec 17, 2018 5.780 5.900 5.750 5.850 11,074 -0.05(-0.85%)
Dec 14, 2018 5.860 5.900 5.860 5.900 1,300 +0.14(+2.43%)
Dec 13, 2018 5.779 5.880 5.750 5.760 1,738 -0.12(-1.96%)
Dec 12, 2018 5.832 5.875 5.832 5.875 261 +0.17(+3.07%)
Dec 11, 2018 6.000 6.000 5.700 5.700 635 -0.15(-2.53%)
Dec 10, 2018 6.183 6.183 5.848 5.848 693 +0.10(+1.71%)
Dec 07, 2018 5.860 6.175 5.750 5.750 27,400 -0.13(-2.21%)
Dec 06, 2018 5.990 6.108 5.770 5.880 5,988 -0.12(-2.00%)
Dec 04, 2018 6.000 6.000 6.000 68 +0.00(+0.00%)
Dec 03, 2018 5.920 6.030 5.920 6.000 1,596 +0.05(+0.84%)
Nov 30, 2018 6.250 6.250 5.900 5.950 7,000 +0.04(+0.68%)
Nov 29, 2018 6.070 6.210 5.910 5.910 1,275 -0.07(-1.17%)
Nov 28, 2018 5.950 5.980 5.901 5.980 4,446 +0.04(+0.67%)
Nov 27, 2018 6.000 6.000 5.900 5.940 2,358 +0.02(+0.34%)
Nov 26, 2018 5.948 6.181 5.920 5.920 15,542 -0.34(-5.43%)
Nov 23, 2018 6.260 6.260 6.260 6.260 300 -0.06(-0.95%)
Nov 21, 2018 6.320 6.320 6.320 0 +0.47(+8.03%)
Nov 20, 2018 6.160 6.170 5.850 5.850 11,171 -0.47(-7.44%)
Nov 19, 2018 6.280 6.340 6.036 6.320 27,029 +0.19(+3.10%)
Nov 16, 2018 6.340 6.340 6.130 6.130 600 -0.07(-1.19%)
Nov 15, 2018 6.164 6.204 6.050 6.204 4,140 -0.13(-1.99%)
Nov 14, 2018 6.400 6.400 6.270 6.330 5,497 -0.07(-1.09%)
Nov 13, 2018 6.200 6.860 6.200 6.400 81,652 +0.43(+7.20%)
Nov 12, 2018 6.320 6.320 5.899 5.970 9,122 -0.18(-2.93%)
Nov 09, 2018 6.130 6.150 6.010 6.150 2,200 -0.15(-2.38%)
Nov 08, 2018 6.340 6.340 6.000 6.300 4,662 +0.12(+1.94%)
Nov 07, 2018 6.170 6.400 6.170 6.180 2,455 -0.02(-0.32%)
Nov 06, 2018 5.990 6.200 5.980 6.200 6,478 +0.26(+4.38%)
Nov 05, 2018 5.975 6.126 5.760 5.940 7,436 -0.19(-3.18%)
Nov 02, 2018 5.985 6.135 5.985 6.135 5,000 +0.05(+0.90%)
Nov 01, 2018 5.950 6.200 5.829 6.080 4,472 +0.00(+0.00%)
Oct 31, 2018 5.902 6.080 5.902 6.080 1,363 +0.09(+1.50%)
Oct 30, 2018 6.020 6.080 5.779 5.990 5,029 +0.00(+0.00%)
Oct 29, 2018 5.698 6.138 5.698 5.990 17,758 +0.29(+5.09%)
Oct 26, 2018 5.710 5.790 5.700 5.700 1,200 -0.07(-1.21%)
Oct 25, 2018 6.010 6.010 5.450 5.770 7,225 -0.11(-1.87%)
Oct 24, 2018 5.810 5.880 5.810 5.880 1,128 +0.08(+1.38%)
Oct 23, 2018 5.770 6.161 5.760 5.800 3,700 +0.00(+0.00%)
Oct 22, 2018 5.830 5.880 5.800 5.800 1,421 -0.30(-4.92%)
Oct 19, 2018 6.150 6.200 5.840 6.100 2,400 -0.12(-1.93%)
Oct 18, 2018 6.050 6.411 6.050 6.220 4,973 +0.13(+2.13%)
Oct 17, 2018 6.500 6.500 6.070 6.090 5,362 -0.40(-6.16%)
Oct 16, 2018 6.030 6.670 5.640 6.490 56,235 +0.49(+8.17%)
Oct 15, 2018 6.090 6.090 5.910 6.000 4,453 +0.00(+0.00%)
Oct 12, 2018 6.290 6.480 6.000 6.000 14,100 -0.40(-6.25%)
Oct 11, 2018 6.170 6.400 6.010 6.400 3,065 +0.29(+4.75%)
Oct 10, 2018 5.858 6.180 5.765 6.110 14,596 +0.41(+7.19%)
Oct 09, 2018 5.800 5.845 5.600 5.700 4,018 -0.10(-1.72%)
Oct 08, 2018 5.720 5.855 5.720 5.800 2,936 -0.07(-1.19%)
Oct 05, 2018 6.000 6.000 5.870 5.870 1,100 -0.13(-2.17%)
Oct 04, 2018 5.820 6.190 5.560 6.000 31,013 +0.17(+3.00%)
Oct 03, 2018 6.000 6.160 5.700 5.825 13,174 -0.14(-2.43%)
Oct 02, 2018 6.070 6.070 5.800 5.970 16,874 -0.12(-1.97%)
Oct 01, 2018 6.030 6.170 6.000 6.090 11,156 +0.06(+1.00%)
Sep 28, 2018 6.220 6.360 6.000 6.030 16,800 +0.03(+0.50%)
Sep 27, 2018 6.000 6.180 6.000 6.000 17,543 +0.00(+0.00%)
Sep 26, 2018 6.472 6.472 6.000 6.000 13,445 -0.01(-0.17%)
Sep 25, 2018 6.100 6.270 6.000 6.010 14,909 -0.12(-1.96%)
Sep 24, 2018 6.100 6.580 6.000 6.130 32,709 +0.16(+2.68%)
Sep 21, 2018 6.580 6.890 5.770 5.970 158,300 -0.55(-8.44%)
Sep 20, 2018 6.000 6.890 6.000 6.520 209,007 +0.65(+11.07%)
Sep 19, 2018 5.520 5.880 5.340 5.870 46,916 +0.24(+4.26%)
Sep 18, 2018 5.670 5.720 5.301 5.630 33,137 -0.04(-0.71%)
Sep 17, 2018 5.490 5.700 5.300 5.670 117,872 +0.24(+4.42%)
Sep 14, 2018 5.000 5.490 5.000 5.430 150,300 +0.31(+6.05%)
Sep 13, 2018 5.150 5.600 4.770 5.120 554,601 +0.59(+13.02%)
Sep 12, 2018 4.320 4.550 4.320 4.530 25,999 +0.10(+2.26%)
Sep 11, 2018 4.250 4.500 4.139 4.430 24,941 +0.18(+4.24%)
Sep 10, 2018 4.090 4.250 4.090 4.250 22,406 +0.11(+2.53%)
Sep 07, 2018 4.145 4.145 4.145 4.145 100 -0.03(-0.82%)
Sep 06, 2018 4.159 4.179 4.110 4.179 1,866 +0.03(+0.71%)
Sep 05, 2018 4.100 4.150 4.100 4.150 5,837 +0.03(+0.73%)
Sep 04, 2018 4.119 4.230 4.116 4.120 4,185 -0.00(-0.11%)
Aug 31, 2018 4.125 4.125 4.125 0 -0.04(-0.85%)
Aug 30, 2018 4.143 4.160 4.143 4.160 1,133 -0.02(-0.56%)
Aug 29, 2018 4.169 4.196 4.117 4.183 19,571 -0.06(-1.42%)
Aug 28, 2018 4.260 4.268 4.200 4.243 2,502 +0.00(+0.08%)
Aug 27, 2018 4.220 4.311 4.199 4.240 13,806 -0.01(-0.24%)
Aug 24, 2018 4.320 4.320 4.170 4.250 4,600 -0.04(-0.93%)
Aug 23, 2018 4.300 4.305 4.244 4.290 7,443 -0.06(-1.38%)
Aug 22, 2018 4.300 4.350 4.260 4.350 2,973 +0.00(+0.00%)
Aug 21, 2018 4.340 4.390 4.210 4.350 40,144 -0.05(-1.07%)
Aug 20, 2018 4.180 4.397 4.159 4.397 15,270 +0.20(+4.69%)
Aug 17, 2018 4.230 4.400 4.100 4.200 48,500 -0.01(-0.24%)
Aug 16, 2018 4.123 4.320 4.119 4.210 8,552 -0.03(-0.79%)
Aug 15, 2018 4.320 4.320 3.910 4.243 52,285 -0.10(-2.23%)
Aug 14, 2018 4.362 4.445 4.340 4.340 23,044 +0.01(+0.23%)
Aug 13, 2018 4.500 4.500 4.250 4.330 22,688 -0.21(-4.63%)
Aug 10, 2018 4.530 4.550 4.350 4.540 13,400 +0.04(+0.89%)
Aug 09, 2018 4.541 4.601 4.280 4.500 9,310 -0.14(-2.97%)
Aug 08, 2018 4.585 4.696 4.510 4.638 10,214 +0.05(+1.04%)
Aug 07, 2018 4.560 4.740 4.510 4.590 14,765 -0.07(-1.51%)
Aug 06, 2018 4.650 4.660 4.484 4.660 11,863 +0.04(+0.88%)
Aug 03, 2018 4.700 4.700 4.570 4.620 48,300 -0.09(-1.91%)
Aug 02, 2018 4.550 4.790 4.430 4.710 23,877 +0.15(+3.25%)
Aug 01, 2018 4.570 4.585 4.540 4.562 15,920 -0.07(-1.47%)
Jul 31, 2018 4.500 4.630 4.400 4.630 28,151 +0.04(+0.87%)
Jul 30, 2018 4.800 4.800 4.520 4.590 53,564 -0.20(-4.18%)
Jul 27, 2018 4.850 4.880 4.650 4.790 63,100 -0.03(-0.62%)
Jul 26, 2018 4.760 4.900 4.630 4.820 45,916 +0.11(+2.34%)
Jul 25, 2018 4.780 4.810 4.630 4.710 67,854 -0.09(-1.87%)
Jul 24, 2018 5.000 5.050 4.690 4.800 80,211 -0.15(-3.03%)
Jul 23, 2018 5.010 5.050 4.850 4.950 58,149 -0.10(-1.98%)
Jul 20, 2018 5.300 5.410 4.880 5.050 230,929 -0.24(-4.54%)
Jul 19, 2018 4.570 5.330 4.570 5.290 564,629 +0.75(+16.52%)
Jul 18, 2018 4.810 4.810 4.240 4.540 471,216 -0.27(-5.61%)
Jul 17, 2018 5.560 5.760 4.500 4.810 1,184,046 -1.34(-21.79%)
Jul 16, 2018 7.910 8.440 5.410 6.150 10,601,799 +2.42(+64.87%)
Jul 13, 2018 3.700 3.842 3.700 3.730 10,201 +0.01(+0.27%)
Jul 12, 2018 3.760 3.760 3.530 3.720 602 +0.02(+0.43%)
Jul 11, 2018 3.710 3.800 3.700 3.704 11,703 +0.01(+0.38%)
Jul 09, 2018 3.690 3.690 3.690 90 -0.03(-0.81%)
Jul 06, 2018 3.800 3.800 3.630 3.720 17,545 -0.16(-4.12%)
Jul 05, 2018 3.880 3.880 3.880 3.880 1,583 +0.18(+4.86%)
Jul 03, 2018 3.700 3.700 3.700 0 +0.00(+0.00%)
Jul 02, 2018 3.820 3.820 3.700 3.700 10,168 -0.12(-3.14%)
Jun 29, 2018 3.820 3.820 3.820 3.820 159 +0.00(+0.00%)
Jun 28, 2018 3.820 3.820 3.820 3.820 130 -0.01(-0.26%)
Jun 27, 2018 3.850 3.850 3.830 3.830 691 -0.02(-0.52%)
Jun 26, 2018 3.820 3.850 3.820 3.850 256 -0.13(-3.27%)
Jun 25, 2018 3.812 3.980 3.812 3.980 483 -0.02(-0.50%)
Jun 22, 2018 3.800 4.000 3.800 4.000 15,634 +0.15(+3.90%)
Jun 21, 2018 3.820 3.850 3.800 3.850 2,281 -0.12(-3.02%)
Jun 20, 2018 3.910 3.970 3.900 3.970 3,250 +0.05(+1.28%)
Jun 19, 2018 4.000 4.000 3.920 3.920 566 -0.07(-1.75%)
Jun 18, 2018 3.870 4.000 3.870 3.990 7,257 +0.34(+9.32%)
Jun 15, 2018 3.776 3.820 3.650 22,572 -0.17(-4.45%)
Jun 14, 2018 3.710 4.080 3.710 3.820 5,935 +0.09(+2.41%)
Jun 13, 2018 3.850 4.070 3.730 3.730 39,586 -0.17(-4.36%)
Jun 12, 2018 3.900 3.900 3.700 3.900 8,410 +0.02(+0.52%)
Jun 11, 2018 3.870 3.880 3.870 3.880 517 +0.01(+0.26%)
Jun 08, 2018 3.916 3.916 3.870 3.870 851 -0.04(-1.02%)
Jun 07, 2018 3.760 3.930 3.675 3.910 3,742 +0.19(+5.11%)
Jun 06, 2018 3.850 3.920 3.710 3.720 4,784 -0.08(-2.11%)
Jun 05, 2018 3.900 3.939 3.800 3.800 3,008 -0.13(-3.31%)
Jun 04, 2018 3.988 4.040 3.930 3.930 12,523 +0.08(+2.08%)
Jun 01, 2018 3.790 4.012 3.778 3.850 3,182 -0.01(-0.26%)
May 31, 2018 3.850 3.870 3.811 3.860 8,304 +0.11(+2.93%)
May 30, 2018 3.750 4.070 3.750 3.750 15,703 -0.10(-2.72%)
May 29, 2018 3.900 3.990 3.710 3.855 14,397 -0.02(-0.49%)
May 25, 2018 3.874 3.874 3.874 0 +0.02(+0.62%)
May 24, 2018 4.160 4.200 3.770 3.850 68,388 -0.30(-7.23%)
May 23, 2018 3.971 4.150 3.566 4.150 80,560 +0.19(+4.80%)
May 22, 2018 3.810 3.960 3.810 3.960 2,180 +0.00(+0.00%)
May 21, 2018 3.855 4.000 3.710 3.960 11,584 -0.04(-1.00%)
May 18, 2018 3.700 4.000 3.540 4.000 10,528 +0.03(+0.76%)
May 17, 2018 3.640 3.970 3.640 3.970 4,246 -0.07(-1.73%)
May 16, 2018 4.000 4.040 4.000 4.040 18,012 +0.04(+1.00%)
May 15, 2018 3.990 4.010 3.865 4.000 34,288 -0.01(-0.25%)
May 11, 2018 4.010 4.010 4.010 4 -0.04(-0.99%)
May 10, 2018 4.050 4.070 4.050 4.050 3,408 +0.04(+1.00%)
May 09, 2018 4.150 4.200 4.010 4.010 20,064 -0.09(-2.20%)
May 08, 2018 4.110 4.110 4.100 4.100 278 -0.08(-1.91%)
May 07, 2018 4.250 4.250 4.180 4.180 4,843 -0.02(-0.48%)
May 04, 2018 4.230 4.230 4.198 4.200 8,380 +0.06(+1.45%)
May 03, 2018 4.160 4.160 4.080 4.140 5,423 -0.01(-0.24%)
May 02, 2018 4.190 4.190 4.090 4.150 4,426 -0.04(-0.95%)
May 01, 2018 4.000 4.240 4.000 4.190 11,252 +0.18(+4.49%)
Apr 30, 2018 3.670 4.150 3.600 4.010 36,626 +0.35(+9.56%)
Apr 27, 2018 3.640 3.680 3.640 3.660 9,529 -0.01(-0.27%)
Apr 26, 2018 3.628 3.670 3.628 3.670 2,125 +0.03(+0.82%)
Apr 25, 2018 3.769 3.769 3.640 3.640 22,932 -0.10(-2.67%)
Apr 24, 2018 4.030 4.030 3.740 3.740 8,406 -0.24(-6.03%)
Apr 23, 2018 4.170 4.600 3.834 3.980 52,774 +0.02(+0.51%)
Apr 20, 2018 3.960 4.020 3.934 3.960 14,521 -0.17(-4.12%)
Apr 18, 2018 4.130 4.130 4.130 69 +0.20(+5.09%)
Apr 17, 2018 3.950 3.950 3.930 3.930 1,131 +0.03(+0.77%)
Apr 16, 2018 4.050 4.100 3.850 3.900 10,235 -0.19(-4.65%)
Apr 13, 2018 3.880 4.300 3.880 4.090 16,797 +0.22(+5.68%)
Apr 12, 2018 3.900 4.060 3.709 3.870 14,095 +0.00(+0.00%)
Apr 11, 2018 3.720 3.870 3.480 3.870 13,680 +0.16(+4.31%)
Apr 10, 2018 3.600 4.000 3.420 3.710 26,047 +0.12(+3.23%)
Apr 09, 2018 3.400 3.600 3.400 3.594 29,929 +0.23(+6.96%)
Apr 06, 2018 3.520 3.520 3.358 3.360 1,052 -0.20(-5.62%)
Apr 05, 2018 3.480 3.560 3.460 3.560 1,373 +0.14(+4.09%)
Apr 04, 2018 3.808 3.970 3.350 3.420 38,862 -0.32(-8.56%)
Apr 03, 2018 3.600 4.090 3.470 3.740 22,553 +0.24(+6.86%)
Apr 02, 2018 3.480 3.810 3.480 3.500 17,017 +0.05(+1.45%)
Mar 29, 2018 3.450 3.450 3.450 0 -0.06(-1.71%)
Mar 28, 2018 3.370 3.510 3.370 3.510 8,068 +0.16(+4.78%)
Mar 27, 2018 3.362 3.430 3.350 3.350 169,328 -0.06(-1.76%)
Mar 26, 2018 3.350 3.410 3.350 3.410 13,693 +0.00(+0.00%)
Mar 23, 2018 3.440 3.489 3.350 3.410 2,776 +0.10(+3.02%)
Mar 22, 2018 3.490 3.490 3.310 3.310 13,806 -0.22(-6.23%)
Mar 21, 2018 3.480 3.608 3.470 3.530 8,505 +0.08(+2.32%)
Mar 20, 2018 3.670 3.930 3.420 3.450 35,955 -0.23(-6.25%)
Mar 19, 2018 4.130 4.130 3.280 3.680 43,526 -0.49(-11.75%)
Mar 16, 2018 3.980 4.170 3.810 4.170 3,750 +0.16(+3.99%)
Mar 15, 2018 4.080 4.150 4.010 4.010 4,868 +0.01(+0.25%)
Mar 14, 2018 4.070 4.440 3.860 4.000 11,454 +0.05(+1.27%)
Mar 13, 2018 4.220 4.340 3.650 3.950 70,113 -0.26(-6.29%)
Mar 12, 2018 4.330 4.500 4.215 4.215 26,683 -0.19(-4.20%)
Mar 09, 2018 4.300 4.700 4.290 4.400 59,384 +0.15(+3.53%)
Mar 08, 2018 4.400 4.400 4.250 4.250 26,322 -0.18(-4.06%)
Mar 07, 2018 4.190 4.440 4.190 4.430 17,038 +0.20(+4.73%)
Mar 06, 2018 4.450 4.570 4.230 4.230 28,134 -0.31(-6.83%)
Mar 05, 2018 4.550 4.550 4.392 4.540 8,455 -0.01(-0.22%)
Mar 02, 2018 4.530 4.584 4.500 4.550 2,087 -0.04(-0.87%)
Mar 01, 2018 4.700 4.850 4.500 4.590 17,037 -0.05(-1.08%)
Feb 28, 2018 4.920 5.100 4.487 4.640 45,706 -0.31(-6.26%)
Feb 27, 2018 5.000 5.000 4.750 4.950 52,696 -0.06(-1.20%)
Feb 26, 2018 5.020 5.135 4.740 5.010 15,661 +0.01(+0.20%)
Feb 23, 2018 4.960 5.080 4.674 5.000 11,687 +0.04(+0.81%)
Feb 22, 2018 4.840 5.360 4.815 4.960 21,160 -0.27(-5.16%)
Feb 21, 2018 5.180 5.230 5.100 5.230 4,035 +0.21(+4.18%)
Feb 20, 2018 4.800 5.200 4.790 5.020 15,269 -0.08(-1.57%)
Feb 16, 2018 5.100 5.100 5.100 0 +0.15(+3.03%)
Feb 15, 2018 5.311 5.550 4.830 4.950 35,178 -0.05(-1.00%)
Feb 14, 2018 4.460 5.140 4.250 5.000 43,319 +0.21(+4.38%)
Feb 13, 2018 4.920 4.920 4.650 4.790 63,240 -0.15(-3.02%)
Feb 12, 2018 5.080 5.280 4.830 4.939 35,761 +0.17(+3.54%)
Feb 09, 2018 4.690 5.750 4.690 4.770 47,065 -0.14(-2.85%)
Feb 08, 2018 5.230 5.400 4.730 4.910 46,219 -0.63(-11.37%)
Feb 07, 2018 5.900 6.490 5.580 5.540 20,889 +0.11(+2.03%)
Feb 06, 2018 5.310 5.590 5.292 5.430 16,492 +0.20(+3.83%)
Feb 05, 2018 4.620 5.470 4.500 5.230 34,422 +0.58(+12.47%)
Feb 02, 2018 4.650 4.660 4.300 4.650 38,683 +0.03(+0.65%)
Feb 01, 2018 4.530 4.620 4.360 4.620 45,596 -0.16(-3.35%)
Jan 31, 2018 4.000 4.900 3.970 4.780 110,990 -1.14(-19.26%)
Jan 30, 2018 5.900 6.000 5.400 5.920 57,780 -0.18(-2.95%)
Jan 29, 2018 5.840 6.560 5.794 6.100 79,841 +0.45(+7.96%)
Jan 26, 2018 4.950 5.736 4.950 5.650 20,373 +0.41(+7.82%)
Jan 25, 2018 5.150 5.250 5.020 5.240 19,467 +0.14(+2.75%)
Jan 24, 2018 5.050 5.100 4.910 5.100 9,107 +0.00(+0.00%)
Jan 23, 2018 5.000 5.100 4.980 5.100 7,491 +0.18(+3.66%)
Jan 22, 2018 5.050 5.050 4.920 4.920 5,499 -0.13(-2.57%)
Jan 19, 2018 4.700 5.050 4.677 5.050 43,051 +0.35(+7.45%)
Jan 18, 2018 4.689 4.700 4.670 4.700 15,172 +0.03(+0.64%)
Jan 17, 2018 4.680 4.700 4.280 4.670 29,953 +0.02(+0.43%)
Jan 16, 2018 4.700 4.700 4.700 4.650 9,247 -0.05(-1.06%)
Jan 12, 2018 4.700 4.700 4.700 0 -0.10(-2.10%)
Jan 11, 2018 4.747 4.801 4.747 4.801 2,497 +0.04(+0.86%)
Jan 10, 2018 4.760 4.760 4,066 -0.05(-1.04%)
Jan 09, 2018 4.735 4.810 4.735 4.810 1,703 +0.05(+1.05%)
Jan 08, 2018 4.800 4.800 4.573 4.760 1,908 +0.03(+0.63%)
Jan 05, 2018 4.710 4.740 4.710 4.730 2,467 +0.05(+1.07%)
Jan 04, 2018 4.691 4.836 3.920 4.680 13,766 -0.16(-3.31%)
Jan 03, 2018 4.748 4.870 4.680 4.840 4,614 +0.04(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.