Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Index
(CIX:
HOLIDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
2254
2254
2254
2254
0
+28.37(+1.27%)
Mar 28, 2018
2233
2264
2197
2226
0
-23.75(-1.06%)
Mar 27, 2018
2331
2342
2231
2249
0
-66.97(-2.89%)
Mar 26, 2018
2268
2320
2247
2316
0
+96.48(+4.35%)
Mar 23, 2018
2270
2289
2218
2220
0
-52.66(-2.32%)
Mar 22, 2018
2298
2317
2269
2272
0
-45.82(-1.98%)
Mar 21, 2018
2336
2351
2308
2318
0
-19.52(-0.83%)
Mar 20, 2018
2323
2350
2316
2338
0
+19.12(+0.82%)
Mar 19, 2018
2332
2346
2299
2319
0
-36.87(-1.57%)
Mar 16, 2018
2358
2375
2342
2356
0
-1.13(-0.05%)
Mar 15, 2018
2358
2375
2341
2357
0
+0.85(+0.04%)
Mar 14, 2018
2377
2384
2349
2356
0
-8.41(-0.36%)
Mar 13, 2018
2368
2371
2358
2364
0
-24.43(-1.02%)
Mar 12, 2018
2382
2403
2372
2389
0
+10.79(+0.45%)
Mar 09, 2018
2356
2379
2346
2378
0
+35.94(+1.53%)
Mar 08, 2018
2336
2351
2325
2342
0
+14.89(+0.64%)
Mar 07, 2018
2325
2331
2311
2327
0
-8.74(-0.37%)
Mar 06, 2018
2345
2355
2322
2336
0
+2.45(+0.10%)
Mar 05, 2018
2302
2344
2292
2333
0
+16.04(+0.69%)
Mar 02, 2018
2279
2321
2264
2317
0
+11.02(+0.48%)
Mar 01, 2018
2338
2351
2275
2306
0
-29.59(-1.27%)
Feb 28, 2018
2357
2373
2333
2336
0
-8.97(-0.38%)
Feb 27, 2018
2375
2384
2342
2345
0
-29.13(-1.23%)
Feb 26, 2018
2352
2379
2344
2374
0
+33.88(+1.45%)
Feb 23, 2018
2325
2343
2309
2340
0
+36.17(+1.57%)
Feb 22, 2018
2304
2307
2297
2304
0
+10.11(+0.44%)
Feb 21, 2018
2318
2337
2291
2294
0
-10.56(-0.46%)
Feb 20, 2018
2306
2336
2285
2304
0
-22.36(-0.96%)
Feb 16, 2018
2327
2327
2327
2327
0
-2.48(-0.11%)
Feb 15, 2018
2309
2335
2291
2329
0
+41.05(+1.79%)
Feb 14, 2018
2233
2293
2227
2288
0
+38.72(+1.72%)
Feb 13, 2018
2243
2254
2240
2249
0
+21.19(+0.95%)
Feb 12, 2018
2206
2246
2182
2228
0
+48.03(+2.20%)
Feb 09, 2018
2183
2212
2089
2180
0
+24.73(+1.15%)
Feb 08, 2018
2212
2255
2153
2155
0
-85.79(-3.83%)
Feb 07, 2018
2265
2290
2227
2241
0
-26.43(-1.17%)
Feb 06, 2018
2169
2273
2146
2268
0
+62.10(+2.82%)
Feb 05, 2018
2247
2303
2167
2206
0
-70.44(-3.09%)
Feb 02, 2018
2327
2344
2274
2276
0
-36.17(-1.56%)
Feb 01, 2018
2326
2352
2295
2312
0
-23.89(-1.02%)
Jan 31, 2018
2334
2358
2321
2336
0
+16.49(+0.71%)
Jan 30, 2018
2314
2336
2299
2320
0
-12.97(-0.56%)
Jan 29, 2018
2343
2359
2317
2333
0
-11.30(-0.48%)
Jan 26, 2018
2332
2348
2315
2344
0
+27.24(+1.18%)
Jan 25, 2018
2325
2341
2299
2317
0
+1.43(+0.06%)
Jan 24, 2018
2339
2352
2298
2315
0
-14.65(-0.63%)
Jan 23, 2018
2321
2346
2312
2330
0
+15.87(+0.69%)
Jan 22, 2018
2293
2319
2284
2314
0
+18.14(+0.79%)
Jan 19, 2018
2299
2311
2281
2296
0
+6.18(+0.27%)
Jan 18, 2018
2290
2304
2276
2290
0
+0.43(+0.02%)
Jan 17, 2018
2272
2300
2253
2289
0
+26.80(+1.18%)
Jan 16, 2018
2293
2311
2254
2262
0
-17.03(-0.75%)
Jan 12, 2018
2279
2279
2279
2279
0
+31.73(+1.41%)
Jan 11, 2018
2236
2251
2225
2248
0
+17.59(+0.79%)
Jan 10, 2018
2230
2234
2222
2230
0
-4.15(-0.19%)
Jan 09, 2018
2243
2249
2222
2234
0
-0.81(-0.04%)
Jan 08, 2018
2229
2247
2218
2235
0
+4.01(+0.18%)
Jan 05, 2018
2217
2237
2209
2231
0
+23.18(+1.05%)
Jan 04, 2018
2204
2219
2194
2208
0
+10.40(+0.47%)
Jan 03, 2018
2193
2211
2183
2198
0
+11.06(+0.51%)
Jan 02, 2018
2171
2194
2160
2186
0
+26.23(+1.21%)
Dec 29, 2017
2160
2160
2160
2160
0
-16.13(-0.74%)
Dec 28, 2017
2180
2185
2170
2176
0
+1.68(+0.08%)
Dec 27, 2017
2177
2179
2172
2175
0
+2.81(+0.13%)
Dec 26, 2017
2166
2181
2156
2172
0
-11.01(-0.50%)
Dec 22, 2017
2181
2190
2172
2183
0
-3.75(-0.17%)
Dec 21, 2017
2187
2201
2176
2187
0
+3.19(+0.15%)
Dec 20, 2017
2199
2204
2173
2183
0
-9.10(-0.42%)
Dec 19, 2017
2201
2207
2181
2193
0
-9.30(-0.42%)
Dec 18, 2017
2198
2216
2188
2202
0
+17.39(+0.80%)
Dec 15, 2017
2177
2193
2162
2184
0
+21.85(+1.01%)
Dec 14, 2017
2165
2182
2151
2163
0
-1.05(-0.05%)
Dec 13, 2017
2162
2176
2151
2164
0
+8.44(+0.39%)
Dec 12, 2017
2156
2167
2147
2155
0
-4.63(-0.21%)
Dec 11, 2017
2139
2164
2131
2160
0
+22.30(+1.04%)
Dec 08, 2017
2140
2152
2125
2138
0
+8.77(+0.41%)
Dec 07, 2017
2126
2140
2117
2129
0
+2.66(+0.13%)
Dec 06, 2017
2118
2142
2103
2126
0
+3.42(+0.16%)
Dec 05, 2017
2117
2148
2104
2123
0
+2.12(+0.10%)
Dec 04, 2017
2135
2147
2107
2121
0
-21.40(-1.00%)
Dec 01, 2017
2139
2157
2124
2142
0
-9.78(-0.45%)
Nov 30, 2017
2144
2164
2126
2152
0
+15.49(+0.73%)
Nov 29, 2017
2161
2175
2113
2136
0
-26.63(-1.23%)
Nov 28, 2017
2162
2175
2144
2163
0
+4.41(+0.20%)
Nov 27, 2017
2161
2174
2148
2158
0
+2.70(+0.13%)
Nov 24, 2017
2149
2164
2142
2156
0
+14.82(+0.69%)
Nov 22, 2017
2136
2150
2126
2141
0
+7.15(+0.34%)
Nov 21, 2017
2120
2141
2113
2134
0
+20.72(+0.98%)
Nov 20, 2017
2112
2121
2102
2113
0
+0.93(+0.04%)
Nov 17, 2017
2124
2132
2102
2112
0
-7.96(-0.38%)
Nov 16, 2017
2107
2127
2099
2120
0
+36.68(+1.76%)
Nov 15, 2017
2089
2100
2072
2083
0
-23.75(-1.13%)
Nov 14, 2017
2107
2119
2091
2107
0
-5.78(-0.27%)
Nov 13, 2017
2106
2123
2102
2113
0
-1.84(-0.09%)
Nov 10, 2017
2112
2125
2103
2115
0
+0.27(+0.01%)
Nov 09, 2017
2105
2121
2085
2115
0
-4.60(-0.22%)
Nov 08, 2017
2105
2123
2097
2119
0
+14.29(+0.68%)
Nov 07, 2017
2106
2117
2093
2105
0
-0.51(-0.02%)
Nov 06, 2017
2091
2115
2085
2105
0
+12.02(+0.57%)
Nov 03, 2017
2090
2105
2073
2093
0
+23.83(+1.15%)
Nov 02, 2017
2061
2079
2046
2070
0
+7.95(+0.39%)
Nov 01, 2017
2075
2083
2049
2062
0
-7.34(-0.35%)
Oct 31, 2017
2071
2084
2055
2069
0
+6.07(+0.29%)
Oct 30, 2017
2047
2079
2037
2063
0
+16.37(+0.80%)
Oct 27, 2017
2035
2065
2007
2046
0
+84.97(+4.33%)
Oct 26, 2017
1962
1974
1951
1962
0
+8.03(+0.41%)
Oct 25, 2017
1956
1968
1937
1953
0
-5.94(-0.30%)
Oct 24, 2017
1953
1968
1945
1959
0
+9.36(+0.48%)
Oct 23, 2017
1958
1969
1941
1950
0
-2.71(-0.14%)
Oct 20, 2017
1952
1965
1943
1953
0
+7.52(+0.39%)
Oct 19, 2017
1943
1953
1931
1945
0
-12.32(-0.63%)
Oct 18, 2017
1963
1972
1952
1958
0
-4.59(-0.23%)
Oct 17, 2017
1956
1967
1950
1962
0
+2.34(+0.12%)
Oct 16, 2017
1953
1966
1944
1960
0
+9.79(+0.50%)
Oct 13, 2017
1949
1958
1942
1950
0
+9.91(+0.51%)
Oct 12, 2017
1938
1953
1928
1940
0
-0.30(-0.02%)
Oct 11, 2017
1935
1947
1926
1940
0
+9.02(+0.47%)
Oct 10, 2017
1932
1948
1919
1931
0
+6.50(+0.34%)
Oct 09, 2017
1922
1938
1914
1925
0
+7.80(+0.41%)
Oct 06, 2017
1907
1922
1902
1917
0
+0.67(+0.03%)
Oct 05, 2017
1904
1921
1900
1916
0
+18.10(+0.95%)
Oct 04, 2017
1892
1904
1883
1898
0
+2.20(+0.12%)
Oct 03, 2017
1895
1906
1888
1896
0
+3.32(+0.18%)
Oct 02, 2017
1896
1903
1880
1893
0
-0.43(-0.02%)
Sep 29, 2017
1888
1899
1878
1893
0
+8.29(+0.44%)
Sep 28, 2017
1884
1893
1874
1885
0
-2.14(-0.11%)
Sep 27, 2017
1881
1893
1873
1887
0
+11.46(+0.61%)
Sep 26, 2017
1875
1888
1863
1876
0
+7.91(+0.42%)
Sep 25, 2017
1872
1886
1855
1868
0
-16.25(-0.86%)
Sep 22, 2017
1883
1893
1873
1884
0
-8.45(-0.45%)
Sep 21, 2017
1910
1912
1886
1892
0
-19.29(-1.01%)
Sep 20, 2017
1920
1926
1892
1912
0
-10.42(-0.54%)
Sep 19, 2017
1926
1934
1913
1922
0
+1.02(+0.05%)
Sep 18, 2017
1934
1944
1914
1921
0
-12.01(-0.62%)
Sep 15, 2017
1925
1943
1914
1933
0
+11.01(+0.57%)
Sep 14, 2017
1928
1935
1914
1922
0
-12.35(-0.64%)
Sep 13, 2017
1927
1940
1914
1934
0
+6.52(+0.34%)
Sep 12, 2017
1932
1946
1912
1928
0
+4.33(+0.23%)
Sep 11, 2017
1915
1931
1909
1924
0
+23.02(+1.21%)
Sep 08, 2017
1916
1921
1893
1901
0
-17.15(-0.89%)
Sep 07, 2017
1921
1931
1905
1918
0
+3.81(+0.20%)
Sep 06, 2017
1917
1925
1902
1914
0
+2.15(+0.11%)
Sep 05, 2017
1917
1929
1895
1912
0
-12.44(-0.65%)
Sep 01, 2017
1932
1936
1917
1924
0
-1.26(-0.07%)
Aug 31, 2017
1920
1933
1913
1925
0
+11.21(+0.59%)
Aug 30, 2017
1909
1921
1900
1914
0
+10.31(+0.54%)
Aug 29, 2017
1882
1909
1876
1904
0
+8.03(+0.42%)
Aug 28, 2017
1895
1905
1885
1896
0
+4.75(+0.25%)
Aug 25, 2017
1888
1904
1883
1891
0
+3.06(+0.16%)
Aug 24, 2017
1902
1907
1876
1888
0
-8.62(-0.45%)
Aug 23, 2017
1897
1906
1889
1897
0
-6.95(-0.37%)
Aug 22, 2017
1888
1907
1885
1904
0
+23.09(+1.23%)
Aug 21, 2017
1883
1891
1863
1881
0
-4.31(-0.23%)
Aug 18, 2017
1887
1902
1875
1885
0
-4.72(-0.25%)
Aug 17, 2017
1913
1920
1886
1890
0
-29.29(-1.53%)
Aug 16, 2017
1917
1932
1908
1919
0
+3.62(+0.19%)
Aug 15, 2017
1918
1928
1907
1915
0
+1.31(+0.07%)
Aug 14, 2017
1909
1922
1902
1914
0
+20.98(+1.11%)
Aug 11, 2017
1882
1903
1873
1893
0
+17.91(+0.96%)
Aug 10, 2017
1907
1912
1871
1875
0
-45.12(-2.35%)
Aug 09, 2017
1909
1926
1902
1920
0
-9.04(-0.47%)
Aug 08, 2017
1922
1943
1913
1929
0
+6.15(+0.32%)
Aug 07, 2017
1918
1930
1909
1923
0
+9.77(+0.51%)
Aug 04, 2017
1912
1924
1903
1913
0
+5.22(+0.27%)
Aug 03, 2017
1917
1924
1898
1908
0
-5.98(-0.31%)
Aug 02, 2017
1927
1932
1898
1914
0
+19.50(+1.03%)
Aug 01, 2017
1893
1905
1882
1895
0
+9.16(+0.49%)
Jul 31, 2017
1902
1907
1877
1885
0
-12.60(-0.66%)
Jul 28, 2017
1894
1908
1884
1898
0
-12.34(-0.65%)
Jul 27, 2017
1928
1944
1884
1910
0
-9.10(-0.47%)
Jul 26, 2017
1916
1926
1907
1919
0
+8.67(+0.45%)
Jul 25, 2017
1909
1916
1905
1911
0
+9.19(+0.48%)
Jul 24, 2017
1892
1909
1884
1902
0
+6.64(+0.35%)
Jul 21, 2017
1889
1900
1877
1895
0
-3.34(-0.18%)
Jul 20, 2017
1903
1909
1887
1898
0
+2.25(+0.12%)
Jul 19, 2017
1890
1902
1885
1896
0
+10.31(+0.55%)
Jul 18, 2017
1874
1889
1867
1886
0
+7.05(+0.38%)
Jul 17, 2017
1872
1890
1868
1879
0
+7.35(+0.39%)
Jul 14, 2017
1868
1878
1855
1871
0
+17.03(+0.92%)
Jul 13, 2017
1846
1865
1838
1854
0
+11.68(+0.63%)
Jul 12, 2017
1840
1848
1830
1843
0
+15.62(+0.85%)
Jul 11, 2017
1824
1837
1815
1827
0
+0.18(+0.01%)
Jul 10, 2017
1821
1840
1809
1827
0
+6.55(+0.36%)
Jul 07, 2017
1809
1828
1805
1820
0
+13.76(+0.76%)
Jul 06, 2017
1808
1819
1798
1807
0
-15.63(-0.86%)
Jul 05, 2017
1817
1835
1805
1822
0
+7.58(+0.42%)
Jul 03, 2017
1825
1840
1808
1815
0
-10.12(-0.55%)
Jun 30, 2017
1829
1839
1818
1825
0
+7.05(+0.39%)
Jun 29, 2017
1832
1838
1803
1818
0
-27.18(-1.47%)
Jun 28, 2017
1831
1849
1817
1845
0
+17.90(+0.98%)
Jun 27, 2017
1840
1852
1823
1827
0
-18.76(-1.02%)
Jun 26, 2017
1856
1869
1838
1846
0
-2.98(-0.16%)
Jun 23, 2017
1838
1855
1830
1849
0
+8.59(+0.47%)
Jun 22, 2017
1844
1851
1832
1840
0
-4.04(-0.22%)
Jun 21, 2017
1839
1850
1830
1844
0
+10.24(+0.56%)
Jun 20, 2017
1853
1856
1831
1834
0
-14.92(-0.81%)
Jun 19, 2017
1844
1861
1830
1849
0
+24.45(+1.34%)
Jun 16, 2017
1828
1839
1808
1824
0
-7.87(-0.43%)
Jun 15, 2017
1825
1840
1809
1832
0
-14.69(-0.80%)
Jun 14, 2017
1864
1868
1830
1847
0
-7.31(-0.39%)
Jun 13, 2017
1850
1862
1836
1854
0
+17.50(+0.95%)
Jun 12, 2017
1834
1849
1807
1837
0
-19.19(-1.03%)
Jun 09, 2017
1894
1901
1814
1856
0
-37.32(-1.97%)
Jun 08, 2017
1897
1906
1883
1893
0
-6.03(-0.32%)
Jun 07, 2017
1899
1907
1888
1899
0
+5.91(+0.31%)
Jun 06, 2017
1896
1909
1885
1893
0
-6.24(-0.33%)
Jun 05, 2017
1897
1908
1889
1900
0
-0.65(-0.03%)
Jun 02, 2017
1885
1905
1876
1900
0
+22.22(+1.18%)
Jun 01, 2017
1876
1884
1863
1878
0
+7.65(+0.41%)
May 31, 2017
1880
1885
1861
1870
0
-4.42(-0.24%)
May 30, 2017
1869
1881
1867
1875
0
+3.84(+0.21%)
May 26, 2017
1870
1878
1861
1871
0
+3.36(+0.18%)
May 25, 2017
1860
1876
1853
1868
0
+14.92(+0.81%)
May 24, 2017
1853
1859
1842
1853
0
+2.10(+0.11%)
May 23, 2017
1858
1861
1844
1851
0
-0.73(-0.04%)
May 22, 2017
1846
1857
1838
1851
0
+10.55(+0.57%)
May 19, 2017
1838
1853
1831
1841
0
+8.00(+0.44%)
May 18, 2017
1820
1842
1814
1833
0
+20.01(+1.10%)
May 17, 2017
1840
1848
1808
1813
0
-40.23(-2.17%)
May 16, 2017
1850
1862
1840
1853
0
+4.28(+0.23%)
May 15, 2017
1849
1858
1839
1849
0
-2.54(-0.14%)
May 12, 2017
1847
1858
1838
1851
0
+8.46(+0.46%)
May 11, 2017
1838
1850
1828
1843
0
-6.28(-0.34%)
May 10, 2017
1848
1856
1837
1849
0
-4.58(-0.25%)
May 09, 2017
1850
1862
1844
1854
0
+8.05(+0.44%)
May 08, 2017
1832
1853
1824
1846
0
+14.97(+0.82%)
May 05, 2017
1822
1834
1814
1831
0
+12.96(+0.71%)
May 04, 2017
1818
1826
1807
1818
0
-0.98(-0.05%)
May 03, 2017
1819
1828
1802
1819
0
-6.42(-0.35%)
May 02, 2017
1825
1832
1816
1825
0
+4.40(+0.24%)
May 01, 2017
1807
1830
1802
1821
0
+20.72(+1.15%)
Apr 28, 2017
1812
1816
1791
1800
0
+2.85(+0.16%)
Apr 27, 2017
1795
1802
1786
1797
0
+6.01(+0.34%)
Apr 26, 2017
1795
1803
1785
1791
0
-2.48(-0.14%)
Apr 25, 2017
1789
1798
1783
1794
0
+12.97(+0.73%)
Apr 24, 2017
1783
1789
1773
1781
0
+19.16(+1.09%)
Apr 21, 2017
1760
1769
1752
1761
0
+2.21(+0.13%)
Apr 20, 2017
1751
1766
1746
1759
0
+16.02(+0.92%)
Apr 19, 2017
1755
1760
1739
1743
0
-5.26(-0.30%)
Apr 18, 2017
1746
1757
1742
1748
0
-1.56(-0.09%)
Apr 17, 2017
1739
1753
1735
1750
0
+15.57(+0.90%)
Apr 13, 2017
1743
1752
1733
1734
0
-11.07(-0.63%)
Apr 12, 2017
1748
1753
1739
1746
0
-2.31(-0.13%)
Apr 11, 2017
1754
1759
1733
1748
0
-6.09(-0.35%)
Apr 10, 2017
1751
1762
1744
1754
0
+5.19(+0.30%)
Apr 07, 2017
1751
1758
1742
1749
0
-1.09(-0.06%)
Apr 06, 2017
1756
1765
1744
1750
0
-2.10(-0.12%)
Apr 05, 2017
1759
1772
1748
1752
0
-6.16(-0.35%)
Apr 04, 2017
1746
1762
1742
1758
0
+7.82(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.