Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.707 2.844 2.707 2.834 1,729,142 +0.13(+4.69%)
Dec 28, 2018 2.658 2.766 2.658 2.707 985,011 +0.06(+2.21%)
Dec 27, 2018 2.687 2.736 2.575 2.648 1,697,222 -0.06(-2.17%)
Dec 26, 2018 2.570 2.717 2.502 2.707 1,390,290 +0.14(+5.32%)
Dec 24, 2018 2.512 2.629 2.482 2.570 882,580 +0.01(+0.38%)
Dec 21, 2018 2.609 2.697 2.560 2.560 4,091,798 -0.06(-2.24%)
Dec 20, 2018 2.727 2.727 2.599 2.619 1,823,038 -0.11(-3.94%)
Dec 19, 2018 2.756 2.824 2.697 2.727 1,757,740 -0.03(-1.06%)
Dec 18, 2018 2.844 2.854 2.727 2.756 3,786,081 -0.06(-2.08%)
Dec 17, 2018 2.854 2.922 2.805 2.814 1,476,452 -0.04(-1.37%)
Dec 14, 2018 2.863 2.927 2.844 2.854 1,430,446 -0.02(-0.68%)
Dec 13, 2018 2.942 2.971 2.868 2.873 1,294,065 -0.08(-2.65%)
Dec 12, 2018 2.942 2.971 2.883 2.951 2,086,797 +0.03(+1.00%)
Dec 11, 2018 2.961 2.990 2.868 2.922 1,110,951 -0.02(-0.66%)
Dec 10, 2018 2.922 2.971 2.863 2.942 1,341,556 +0.03(+1.01%)
Dec 07, 2018 2.942 2.961 2.844 2.912 1,635,409 -0.03(-1.00%)
Dec 06, 2018 2.893 2.951 2.834 2.942 2,078,963 +0.04(+1.35%)
Dec 04, 2018 3.020 3.059 2.893 2.902 2,374,014 -0.15(-4.81%)
Dec 03, 2018 3.049 3.069 2.966 3.049 1,343,860 +0.05(+1.63%)
Nov 30, 2018 2.932 3.020 2.878 3.000 2,016,889 +0.07(+2.33%)
Nov 29, 2018 3.020 3.059 2.922 2.932 3,947,493 -0.09(-2.91%)
Nov 28, 2018 2.863 3.029 2.824 3.020 2,211,476 +0.15(+5.10%)
Nov 27, 2018 2.883 2.942 2.863 2.873 1,711,581 -0.03(-1.01%)
Nov 26, 2018 2.951 2.985 2.902 2.902 1,586,273 -0.03(-1.00%)
Nov 23, 2018 2.902 2.981 2.902 2.932 954,005 -0.02(-0.66%)
Nov 21, 2018 2.951 2.951 2.951 0 +0.12(+4.14%)
Nov 20, 2018 2.805 2.912 2.766 2.834 5,690,773 +0.03(+1.05%)
Nov 19, 2018 2.922 2.961 2.805 2.805 2,767,499 -0.14(-4.65%)
Nov 16, 2018 2.834 2.981 2.814 2.942 2,358,767 +0.10(+3.44%)
Nov 15, 2018 2.814 2.883 2.756 2.844 1,688,008 +0.00(+0.00%)
Nov 14, 2018 2.844 2.922 2.756 2.844 1,953,970 +0.02(+0.69%)
Nov 13, 2018 2.775 2.863 2.756 2.824 1,499,845 +0.05(+1.76%)
Nov 12, 2018 2.785 2.883 2.756 2.775 1,573,122 -0.02(-0.70%)
Nov 09, 2018 2.854 2.868 2.727 2.795 1,211,873 -0.08(-2.72%)
Nov 08, 2018 2.863 2.893 2.775 2.873 1,942,161 +0.04(+1.38%)
Nov 07, 2018 2.590 2.893 2.541 2.834 5,717,098 +0.43(+17.89%)
Nov 06, 2018 2.433 2.463 2.394 2.404 833,738 -0.03(-1.20%)
Nov 05, 2018 2.424 2.463 2.404 2.433 561,267 +0.01(+0.40%)
Nov 02, 2018 2.463 2.502 2.394 2.424 1,470,251 -0.04(-1.59%)
Nov 01, 2018 2.433 2.492 2.424 2.463 996,948 +0.03(+1.20%)
Oct 31, 2018 2.463 2.487 2.377 2.433 965,971 -0.01(-0.40%)
Oct 30, 2018 2.384 2.453 2.365 2.443 744,973 +0.06(+2.46%)
Oct 29, 2018 2.443 2.487 2.355 2.384 979,706 -0.04(-1.61%)
Oct 26, 2018 2.414 2.502 2.355 2.424 855,770 -0.03(-1.20%)
Oct 25, 2018 2.355 2.492 2.316 2.453 1,499,834 +0.13(+5.46%)
Oct 24, 2018 2.463 2.472 2.316 2.326 1,552,528 -0.14(-5.56%)
Oct 23, 2018 2.424 2.521 2.394 2.463 949,631 -0.02(-0.79%)
Oct 22, 2018 2.521 2.531 2.414 2.482 849,884 +0.00(+0.00%)
Oct 19, 2018 2.492 2.580 2.463 2.482 782,503 -0.02(-0.78%)
Oct 18, 2018 2.492 2.512 2.463 2.502 714,015 -0.01(-0.39%)
Oct 17, 2018 2.560 2.570 2.472 2.512 808,076 -0.05(-1.91%)
Oct 16, 2018 2.492 2.570 2.404 2.560 1,126,807 +0.07(+2.75%)
Oct 15, 2018 2.482 2.541 2.433 2.492 554,233 +0.02(+0.79%)
Oct 12, 2018 2.443 2.482 2.375 2.472 1,495,015 +0.07(+2.85%)
Oct 11, 2018 2.414 2.492 2.394 2.404 1,017,632 -0.04(-1.60%)
Oct 10, 2018 2.541 2.580 2.433 2.443 1,448,804 -0.11(-4.21%)
Oct 09, 2018 2.580 2.629 2.541 2.551 803,936 -0.03(-1.14%)
Oct 08, 2018 2.531 2.590 2.512 2.580 1,158,469 +0.03(+1.15%)
Oct 05, 2018 2.560 2.609 2.497 2.551 799,183 +0.01(+0.38%)
Oct 04, 2018 2.648 2.648 2.512 2.541 1,367,905 -0.11(-4.06%)
Oct 03, 2018 2.531 2.707 2.512 2.648 1,479,417 +0.14(+5.45%)
Oct 02, 2018 2.482 2.580 2.472 2.512 1,678,113 +0.02(+0.78%)
Oct 01, 2018 2.590 2.590 2.463 2.492 985,116 -0.08(-3.04%)
Sep 28, 2018 2.521 2.599 2.512 2.570 1,390,026 +0.04(+1.54%)
Sep 27, 2018 2.502 2.560 2.463 2.531 1,550,111 +0.05(+1.97%)
Sep 26, 2018 2.463 2.512 2.463 2.482 841,395 +0.02(+0.79%)
Sep 25, 2018 2.512 2.512 2.424 2.463 1,976,332 -0.06(-2.33%)
Sep 24, 2018 2.443 2.531 2.384 2.521 2,842,731 +0.15(+6.17%)
Sep 21, 2018 2.384 2.414 2.336 2.375 4,870,822 -0.02(-0.82%)
Sep 20, 2018 2.394 2.443 2.287 2.394 2,473,696 +0.08(+3.38%)
Sep 19, 2018 2.297 2.316 2.257 2.316 1,922,116 +0.02(+0.85%)
Sep 18, 2018 2.228 2.316 2.209 2.297 1,011,141 +0.07(+3.07%)
Sep 17, 2018 2.238 2.248 2.199 2.228 1,656,280 -0.02(-0.87%)
Sep 14, 2018 2.277 2.277 2.233 2.248 1,046,817 -0.03(-1.29%)
Sep 13, 2018 2.287 2.306 2.257 2.277 893,157 -0.01(-0.43%)
Sep 12, 2018 2.326 2.326 2.267 2.287 1,087,016 -0.03(-1.27%)
Sep 11, 2018 2.326 2.345 2.297 2.316 1,250,416 -0.01(-0.42%)
Sep 10, 2018 2.394 2.397 2.292 2.326 1,231,533 -0.07(-2.86%)
Sep 07, 2018 2.433 2.453 2.389 2.394 1,349,299 -0.06(-2.39%)
Sep 06, 2018 2.463 2.512 2.384 2.453 1,748,905 -0.01(-0.40%)
Sep 05, 2018 2.355 2.512 2.345 2.463 2,878,230 +0.12(+5.00%)
Sep 04, 2018 2.345 2.365 2.297 2.345 1,668,731 -0.02(-0.83%)
Aug 31, 2018 2.365 2.365 2.365 0 +0.07(+2.98%)
Aug 30, 2018 2.306 2.326 2.267 2.297 2,207,175 +0.00(+0.00%)
Aug 29, 2018 2.277 2.306 2.238 2.297 1,110,792 +0.02(+0.86%)
Aug 28, 2018 2.267 2.297 2.248 2.277 1,016,716 +0.00(+0.00%)
Aug 27, 2018 2.287 2.306 2.248 2.277 813,136 -0.01(-0.43%)
Aug 24, 2018 2.257 2.316 2.257 2.287 948,684 +0.04(+1.74%)
Aug 23, 2018 2.287 2.297 2.228 2.248 1,178,447 -0.06(-2.54%)
Aug 22, 2018 2.257 2.306 2.238 2.306 1,007,252 +0.03(+1.29%)
Aug 21, 2018 2.277 2.287 2.228 2.277 807,053 +0.02(+0.87%)
Aug 20, 2018 2.277 2.311 2.228 2.257 1,281,242 -0.02(-0.86%)
Aug 17, 2018 2.267 2.316 2.267 2.277 1,334,769 +0.00(+0.00%)
Aug 16, 2018 2.267 2.287 2.218 2.277 1,282,344 +0.02(+0.87%)
Aug 15, 2018 2.316 2.326 2.248 2.257 1,222,087 -0.07(-2.94%)
Aug 14, 2018 2.336 2.345 2.306 2.326 747,942 +0.01(+0.42%)
Aug 13, 2018 2.336 2.345 2.316 2.316 1,033,186 -0.02(-0.84%)
Aug 10, 2018 2.375 2.394 2.306 2.336 1,376,621 -0.06(-2.45%)
Aug 09, 2018 2.433 2.531 2.326 2.394 2,444,334 -0.08(-3.16%)
Aug 08, 2018 2.482 2.512 2.463 2.472 836,801 +0.01(+0.40%)
Aug 07, 2018 2.443 2.482 2.433 2.463 1,051,664 +0.00(+0.00%)
Aug 06, 2018 2.463 2.472 2.433 2.463 400,792 +0.00(+0.00%)
Aug 03, 2018 2.492 2.526 2.453 2.463 518,292 -0.03(-1.18%)
Aug 02, 2018 2.463 2.521 2.443 2.492 550,688 +0.01(+0.39%)
Aug 01, 2018 2.463 2.502 2.443 2.482 1,041,383 +0.03(+1.20%)
Jul 31, 2018 2.453 2.472 2.443 2.453 1,181,366 +0.00(+0.00%)
Jul 30, 2018 2.482 2.541 2.443 2.453 1,274,766 -0.04(-1.57%)
Jul 27, 2018 2.531 2.551 2.463 2.492 1,187,825 -0.05(-1.92%)
Jul 26, 2018 2.512 2.560 2.482 2.541 939,470 +0.03(+1.17%)
Jul 25, 2018 2.531 2.541 2.482 2.512 1,141,062 -0.02(-0.77%)
Jul 24, 2018 2.492 2.551 2.482 2.531 1,350,004 +0.05(+1.97%)
Jul 23, 2018 2.482 2.453 2.482 770,119 +0.00(+0.00%)
Jul 20, 2018 2.492 2.502 2.443 2.482 682,267 -0.01(-0.39%)
Jul 19, 2018 2.492 2.521 2.463 2.492 579,331 -0.01(-0.39%)
Jul 18, 2018 2.492 2.512 2.463 2.502 914,004 +0.00(+0.00%)
Jul 17, 2018 2.492 2.531 2.472 2.502 814,279 +0.00(+0.00%)
Jul 16, 2018 2.541 2.541 2.443 2.502 1,475,323 -0.03(-1.16%)
Jul 13, 2018 2.482 2.541 2.472 2.531 1,708,149 +0.03(+1.17%)
Jul 12, 2018 2.482 2.512 2.394 2.502 2,587,359 +0.02(+0.79%)
Jul 11, 2018 2.463 2.512 2.438 2.482 1,579,662 +0.02(+0.79%)
Jul 10, 2018 2.433 2.492 2.424 2.463 1,148,808 +0.02(+0.80%)
Jul 09, 2018 2.414 2.443 2.394 2.443 710,867 +0.05(+2.04%)
Jul 06, 2018 2.424 2.443 2.384 2.394 799,581 -0.02(-0.81%)
Jul 05, 2018 2.384 2.433 2.306 2.414 2,105,527 +0.03(+1.23%)
Jul 03, 2018 2.384 2.384 2.384 0 +0.03(+1.24%)
Jul 02, 2018 2.287 2.375 2.257 2.355 2,018,436 +0.07(+2.99%)
Jun 29, 2018 2.267 2.297 2.257 2.287 1,259,001 +0.02(+0.86%)
Jun 28, 2018 2.257 2.306 2.218 2.267 1,692,796 +0.00(+0.00%)
Jun 27, 2018 2.336 2.345 2.257 2.267 1,278,633 -0.03(-1.28%)
Jun 26, 2018 2.238 2.326 2.218 2.297 1,531,022 +0.05(+2.17%)
Jun 25, 2018 2.326 2.326 2.228 2.248 2,355,376 -0.07(-2.95%)
Jun 22, 2018 2.365 2.453 2.306 2.316 2,534,286 -0.05(-2.07%)
Jun 21, 2018 2.512 2.512 2.355 2.365 2,251,126 -0.14(-5.47%)
Jun 20, 2018 2.472 2.546 2.433 2.502 2,191,545 +0.06(+2.40%)
Jun 19, 2018 2.404 2.502 2.389 2.443 1,972,225 +0.03(+1.21%)
Jun 18, 2018 2.443 2.521 2.384 2.414 3,045,620 -0.05(-1.98%)
Jun 15, 2018 2.531 2.433 2.463 5,159,616 -0.07(-2.70%)
Jun 14, 2018 2.648 2.658 2.497 2.531 2,609,804 -0.11(-4.07%)
Jun 13, 2018 2.687 2.727 2.599 2.639 2,486,491 -0.07(-2.53%)
Jun 12, 2018 2.717 2.775 2.697 2.707 2,243,313 -0.02(-0.72%)
Jun 11, 2018 2.697 2.736 2.659 2.727 1,522,231 +0.03(+1.09%)
Jun 08, 2018 2.629 2.707 2.629 2.697 3,959,491 +0.08(+2.99%)
Jun 07, 2018 2.619 2.658 2.580 2.619 3,035,000 +0.01(+0.37%)
Jun 06, 2018 2.590 2.619 2.551 2.609 1,807,233 +0.04(+1.52%)
Jun 05, 2018 2.599 2.639 2.551 2.570 2,623,763 -0.03(-1.13%)
Jun 04, 2018 2.639 2.658 2.590 2.599 1,208,491 -0.05(-1.84%)
Jun 01, 2018 2.619 2.648 2.580 2.648 1,668,790 +0.04(+1.50%)
May 31, 2018 2.707 2.717 2.590 2.609 2,971,191 -0.10(-3.61%)
May 30, 2018 2.736 2.736 2.678 2.707 849,710 -0.03(-1.07%)
May 29, 2018 2.727 2.756 2.678 2.736 770,216 -0.01(-0.36%)
May 25, 2018 2.746 2.746 2.746 0 +0.04(+1.44%)
May 24, 2018 2.795 2.829 2.687 2.707 1,174,263 -0.10(-3.48%)
May 23, 2018 2.766 2.834 2.761 2.805 1,588,517 +0.01(+0.35%)
May 22, 2018 2.697 2.814 2.692 2.795 2,240,278 +0.10(+3.62%)
May 21, 2018 2.697 2.727 2.629 2.697 1,478,254 -0.01(-0.36%)
May 18, 2018 2.687 2.707 2.668 2.707 1,048,380 +0.04(+1.47%)
May 17, 2018 2.639 2.697 2.595 2.668 1,622,070 +0.03(+1.11%)
May 16, 2018 2.668 2.687 2.619 2.639 1,220,621 -0.02(-0.74%)
May 15, 2018 2.707 2.707 2.634 2.658 1,618,094 -0.07(-2.51%)
May 14, 2018 2.727 2.766 2.687 2.727 1,332,549 -0.02(-0.71%)
May 11, 2018 2.766 2.795 2.619 2.746 2,517,660 -0.04(-1.40%)
May 10, 2018 2.834 2.922 2.766 2.785 2,735,274 -0.24(-8.06%)
May 09, 2018 2.981 3.039 2.942 3.029 1,357,897 +0.07(+2.31%)
May 08, 2018 3.029 3.059 2.931 2.961 1,624,467 -0.09(-2.88%)
May 07, 2018 2.961 3.083 2.956 3.049 1,944,389 +0.11(+3.65%)
May 04, 2018 2.902 3.000 2.902 2.942 1,858,418 +0.03(+1.01%)
May 03, 2018 2.893 2.937 2.873 2.912 892,816 +0.00(+0.00%)
May 02, 2018 2.922 3.049 2.902 2.912 2,135,067 -0.01(-0.33%)
May 01, 2018 2.844 2.922 2.844 2.922 931,843 +0.07(+2.40%)
Apr 30, 2018 2.883 2.902 2.824 2.854 1,628,750 -0.03(-1.02%)
Apr 27, 2018 2.873 2.883 2.814 2.883 498,461 +0.01(+0.34%)
Apr 26, 2018 2.844 2.873 2.814 2.873 870,621 +0.06(+2.08%)
Apr 25, 2018 2.854 2.854 2.795 2.814 788,668 -0.03(-1.03%)
Apr 24, 2018 2.883 2.883 2.795 2.844 755,812 -0.02(-0.68%)
Apr 23, 2018 2.844 2.893 2.795 2.863 1,183,577 +0.03(+1.03%)
Apr 20, 2018 2.795 2.868 2.785 2.834 812,542 +0.00(+0.00%)
Apr 19, 2018 2.902 2.902 2.805 2.834 963,779 -0.06(-2.03%)
Apr 18, 2018 2.932 2.932 2.815 2.893 2,121,231 -0.05(-1.66%)
Apr 17, 2018 2.961 2.985 2.922 2.942 970,989 +0.01(+0.33%)
Apr 16, 2018 2.932 3.010 2.922 2.932 1,543,424 +0.00(+0.00%)
Apr 13, 2018 3.010 3.020 2.893 2.932 867,397 -0.07(-2.28%)
Apr 12, 2018 2.922 3.059 2.912 3.000 1,647,787 +0.09(+3.02%)
Apr 11, 2018 2.932 2.946 2.863 2.912 1,466,737 -0.06(-1.97%)
Apr 10, 2018 2.961 3.049 2.937 2.971 1,676,232 +0.04(+1.33%)
Apr 09, 2018 2.971 3.029 2.912 2.932 996,186 -0.02(-0.66%)
Apr 06, 2018 2.951 3.027 2.922 2.951 1,130,373 -0.02(-0.66%)
Apr 05, 2018 3.000 3.010 2.942 2.971 1,766,794 -0.01(-0.33%)
Apr 04, 2018 2.863 2.990 2.863 2.981 1,670,322 +0.09(+3.04%)
Apr 03, 2018 2.873 2.902 2.785 2.893 1,543,629 +0.05(+1.72%)
Apr 02, 2018 2.854 2.893 2.805 2.844 1,034,842 -0.03(-1.02%)
Mar 29, 2018 2.873 2.873 2.873 0 +0.01(+0.34%)
Mar 28, 2018 2.805 2.932 2.785 2.863 1,874,803 +0.07(+2.45%)
Mar 27, 2018 2.863 2.932 2.795 2.795 1,645,401 -0.08(-2.72%)
Mar 26, 2018 2.854 2.883 2.766 2.873 1,320,263 +0.04(+1.38%)
Mar 23, 2018 2.942 2.951 2.824 2.834 1,342,357 -0.08(-2.68%)
Mar 22, 2018 2.883 2.971 2.844 2.912 1,388,810 +0.02(+0.68%)
Mar 21, 2018 2.727 2.912 2.727 2.893 1,222,907 +0.15(+5.34%)
Mar 20, 2018 2.854 2.854 2.717 2.746 1,014,580 -0.11(-3.77%)
Mar 19, 2018 2.795 2.883 2.785 2.854 1,447,378 +0.06(+2.10%)
Mar 16, 2018 2.844 2.893 2.775 2.795 4,739,689 -0.10(-3.38%)
Mar 15, 2018 2.951 3.000 2.863 2.893 1,968,200 -0.05(-1.66%)
Mar 14, 2018 3.049 3.078 2.922 2.942 1,630,591 -0.08(-2.59%)
Mar 13, 2018 2.971 3.029 2.971 3.020 1,912,981 +0.09(+3.00%)
Mar 12, 2018 3.000 3.029 2.893 2.932 2,187,473 -0.04(-1.32%)
Mar 09, 2018 3.000 3.088 2.766 2.971 8,396,922 +0.38(+14.72%)
Mar 08, 2018 2.502 2.609 2.472 2.590 2,566,582 +0.09(+3.52%)
Mar 07, 2018 2.443 2.512 2.424 2.502 1,254,116 +0.04(+1.59%)
Mar 06, 2018 2.384 2.482 2.365 2.463 1,398,772 +0.10(+4.13%)
Mar 05, 2018 2.453 2.487 2.277 2.365 3,450,952 -0.12(-4.72%)
Mar 02, 2018 2.355 2.482 2.336 2.482 1,442,994 +0.11(+4.53%)
Mar 01, 2018 2.345 2.375 2.277 2.375 2,149,643 +0.03(+1.25%)
Feb 28, 2018 2.394 2.492 2.345 2.345 1,201,506 -0.06(-2.44%)
Feb 27, 2018 2.502 2.531 2.375 2.404 1,479,086 -0.10(-3.91%)
Feb 26, 2018 2.453 2.521 2.394 2.502 1,363,800 +0.08(+3.23%)
Feb 23, 2018 2.453 2.501 2.404 2.424 889,739 -0.02(-0.80%)
Feb 22, 2018 2.521 2.531 2.433 2.443 938,254 -0.05(-1.96%)
Feb 21, 2018 2.414 2.580 2.394 2.492 1,738,684 +0.10(+4.08%)
Feb 20, 2018 2.414 2.443 2.375 2.394 1,465,640 -0.02(-0.81%)
Feb 16, 2018 2.414 2.414 2.414 0 -0.01(-0.40%)
Feb 15, 2018 2.453 2.453 2.404 2.424 868,056 +0.00(+0.00%)
Feb 14, 2018 2.365 2.443 2.365 2.424 782,490 +0.05(+2.06%)
Feb 13, 2018 2.365 2.424 2.345 2.375 1,088,763 +0.01(+0.41%)
Feb 12, 2018 2.355 2.424 2.317 2.365 1,494,307 +0.02(+0.83%)
Feb 09, 2018 2.345 2.404 2.238 2.345 2,700,729 +0.01(+0.42%)
Feb 08, 2018 2.609 2.619 2.336 2.336 1,631,491 -0.25(-9.81%)
Feb 07, 2018 2.521 2.653 2.521 2.590 1,969,578 +0.10(+3.92%)
Feb 06, 2018 2.443 2.575 2.443 2.492 1,758,051 -0.03(-1.35%)
Feb 05, 2018 2.599 2.599 2.492 2.526 1,549,343 -0.10(-3.90%)
Feb 02, 2018 2.717 2.717 2.619 2.629 1,120,372 -0.10(-3.58%)
Feb 01, 2018 2.687 2.746 2.678 2.727 847,640 +0.03(+1.09%)
Jan 31, 2018 2.814 2.814 2.678 2.697 1,210,207 -0.11(-3.83%)
Jan 30, 2018 2.873 2.892 2.790 2.805 1,548,909 -0.08(-2.71%)
Jan 29, 2018 2.814 2.927 2.814 2.883 1,362,103 +0.04(+1.37%)
Jan 26, 2018 2.844 2.883 2.829 2.844 954,189 +0.00(+0.00%)
Jan 25, 2018 2.766 2.863 2.756 2.844 1,251,885 +0.08(+2.83%)
Jan 24, 2018 2.766 2.785 2.707 2.766 924,298 +0.01(+0.35%)
Jan 23, 2018 2.707 2.766 2.668 2.756 1,282,396 +0.03(+1.08%)
Jan 22, 2018 2.707 2.727 2.678 2.727 1,142,976 +0.00(+0.00%)
Jan 19, 2018 2.668 2.731 2.658 2.727 977,732 +0.04(+1.45%)
Jan 18, 2018 2.727 2.727 2.668 2.687 1,179,673 -0.05(-1.79%)
Jan 17, 2018 2.727 2.766 2.687 2.736 1,187,096 +0.01(+0.36%)
Jan 16, 2018 2.766 2.795 2.717 2.727 1,086,235 -0.05(-1.76%)
Jan 12, 2018 2.775 2.775 2.775 0 +0.01(+0.35%)
Jan 11, 2018 2.717 2.775 2.668 2.766 981,272 +0.04(+1.43%)
Jan 10, 2018 2.746 2.727 825,804 +0.00(+0.00%)
Jan 09, 2018 2.717 2.751 2.687 2.727 1,910,147 +0.00(+0.00%)
Jan 08, 2018 2.746 2.775 2.692 2.727 1,904,439 -0.05(-1.76%)
Jan 05, 2018 2.805 2.834 2.746 2.775 1,043,843 -0.03(-1.05%)
Jan 04, 2018 2.824 2.844 2.766 2.805 962,906 -0.01(-0.35%)
Jan 03, 2018 2.814 2.883 2.766 2.814 1,417,978 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.