Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.840 1.888 1.800 1.820 332,309 -0.02(-1.09%)
May 30, 2018 1.820 1.890 1.800 1.840 505,743 +0.03(+1.66%)
May 29, 2018 1.790 1.900 1.780 1.810 354,821 +0.01(+0.56%)
May 25, 2018 1.800 1.800 1.800 0 -0.03(-1.64%)
May 24, 2018 1.830 1.860 1.795 1.830 166,750 +0.00(+0.00%)
May 23, 2018 1.840 1.880 1.790 1.830 387,119 +0.01(+0.55%)
May 22, 2018 1.800 1.880 1.790 1.820 291,830 +0.03(+1.68%)
May 21, 2018 1.890 1.940 1.770 1.790 538,006 -0.08(-4.28%)
May 18, 2018 1.800 1.870 1.780 1.870 484,441 +0.10(+5.65%)
May 17, 2018 1.860 1.940 1.770 1.770 694,162 -0.10(-5.35%)
May 16, 2018 2.000 2.010 1.860 1.870 780,954 -0.13(-6.50%)
May 15, 2018 1.860 2.040 1.820 2.000 1,790,626 +0.12(+6.38%)
May 14, 2018 1.780 1.890 1.760 1.880 740,811 +0.10(+5.62%)
May 11, 2018 1.670 1.889 1.635 1.780 1,152,293 +0.14(+8.54%)
May 10, 2018 1.710 1.720 1.620 1.640 426,023 -0.07(-4.09%)
May 09, 2018 1.620 1.730 1.610 1.710 333,396 +0.08(+4.91%)
May 08, 2018 1.690 1.690 1.620 1.630 360,810 -0.05(-2.98%)
May 07, 2018 1.710 1.740 1.660 1.680 257,961 -0.01(-0.59%)
May 04, 2018 1.730 1.770 1.680 1.690 280,627 -0.04(-2.31%)
May 03, 2018 1.750 1.770 1.660 1.730 314,270 -0.03(-1.70%)
May 02, 2018 1.640 1.790 1.615 1.760 624,405 +0.13(+7.98%)
May 01, 2018 1.610 1.640 1.530 1.630 473,790 +0.03(+1.87%)
Apr 30, 2018 1.730 1.750 1.600 1.600 418,266 -0.13(-7.51%)
Apr 27, 2018 1.730 1.755 1.680 1.730 239,293 +0.01(+0.58%)
Apr 26, 2018 1.690 1.730 1.655 1.720 339,631 +0.03(+1.78%)
Apr 25, 2018 1.640 1.720 1.640 1.690 341,367 +0.05(+3.05%)
Apr 24, 2018 1.610 1.660 1.590 1.640 326,681 +0.02(+1.23%)
Apr 23, 2018 1.630 1.630 1.535 1.620 439,312 -0.02(-1.22%)
Apr 20, 2018 1.680 1.712 1.640 1.640 319,077 -0.05(-2.96%)
Apr 19, 2018 1.730 1.750 1.660 1.690 413,468 -0.04(-2.31%)
Apr 18, 2018 1.700 1.740 1.680 1.730 616,238 +0.03(+1.76%)
Apr 17, 2018 1.790 1.809 1.680 1.700 440,118 -0.06(-3.41%)
Apr 16, 2018 1.730 1.800 1.670 1.760 432,640 +0.03(+1.73%)
Apr 13, 2018 1.840 1.860 1.720 1.730 367,002 -0.11(-5.98%)
Apr 12, 2018 1.760 1.860 1.760 1.840 557,123 +0.07(+3.95%)
Apr 11, 2018 1.770 1.860 1.725 1.770 712,898 +0.00(+0.00%)
Apr 10, 2018 1.730 1.790 1.710 1.770 424,056 +0.05(+2.91%)
Apr 09, 2018 1.710 1.789 1.660 1.720 538,475 +0.03(+1.78%)
Apr 06, 2018 1.730 1.780 1.670 1.690 401,439 -0.06(-3.43%)
Apr 05, 2018 1.780 1.780 1.660 1.750 624,139 -0.01(-0.57%)
Apr 04, 2018 1.610 1.790 1.580 1.760 835,742 +0.13(+7.98%)
Apr 03, 2018 1.600 1.650 1.510 1.630 916,446 +0.04(+2.52%)
Apr 02, 2018 1.710 1.730 1.560 1.590 1,039,597 -0.10(-5.92%)
Mar 29, 2018 1.690 1.690 1.690 0 -0.06(-3.43%)
Mar 28, 2018 1.820 1.820 1.690 1.750 715,319 -0.05(-2.78%)
Mar 27, 2018 1.920 1.970 1.800 1.800 662,562 -0.09(-4.76%)
Mar 26, 2018 1.940 1.959 1.820 1.890 814,609 -0.01(-0.53%)
Mar 23, 2018 1.890 1.980 1.890 1.900 746,566 +0.03(+1.60%)
Mar 22, 2018 1.960 1.980 1.870 1.870 721,393 -0.10(-5.08%)
Mar 21, 2018 1.930 2.000 1.900 1.970 499,115 +0.03(+1.55%)
Mar 20, 2018 2.040 2.050 1.913 1.940 574,585 -0.11(-5.37%)
Mar 19, 2018 2.030 2.080 1.990 2.050 466,998 +0.00(+0.00%)
Mar 16, 2018 2.020 2.070 1.970 2.050 885,473 +0.02(+0.99%)
Mar 15, 2018 2.000 2.040 1.910 2.030 1,166,347 +0.06(+3.05%)
Mar 14, 2018 1.960 2.070 1.920 1.970 1,123,968 +0.02(+1.03%)
Mar 13, 2018 1.780 1.960 1.750 1.950 4,035,553 -0.26(-11.76%)
Mar 12, 2018 2.200 2.250 2.060 2.210 1,904,292 +0.01(+0.45%)
Mar 09, 2018 2.030 2.200 1.950 2.200 2,615,199 +0.17(+8.37%)
Mar 08, 2018 1.990 2.060 1.980 2.030 1,193,273 +0.04(+2.01%)
Mar 07, 2018 2.120 1.900 1.990 1,906,977 -0.03(-1.49%)
Mar 06, 2018 1.980 2.040 1.880 2.020 1,539,563 +0.06(+3.06%)
Mar 05, 2018 1.910 1.980 1.880 1.960 1,240,701 +0.06(+3.16%)
Mar 02, 2018 1.860 1.915 1.850 1.900 1,370,601 +0.02(+1.06%)
Mar 01, 2018 1.870 1.900 1.820 1.880 753,710 +0.02(+1.08%)
Feb 28, 2018 1.850 1.890 1.811 1.860 679,885 +0.01(+0.54%)
Feb 27, 2018 1.860 1.920 1.840 1.850 592,342 -0.03(-1.60%)
Feb 26, 2018 1.950 1.960 1.870 1.880 1,191,386 -0.01(-0.53%)
Feb 23, 2018 1.850 1.910 1.820 1.890 2,163,536 +0.09(+5.00%)
Feb 22, 2018 1.800 1.800 8,424,071 -0.71(-28.29%)
Feb 21, 2018 2.600 2.650 2.500 2.510 489,815 -0.08(-3.09%)
Feb 20, 2018 2.490 2.730 2.461 2.590 561,826 +0.08(+3.19%)
Feb 16, 2018 2.510 2.510 2.510 0 -0.13(-4.92%)
Feb 15, 2018 2.800 2.850 2.600 2.640 1,361,162 -0.15(-5.38%)
Feb 14, 2018 2.710 2.860 2.690 2.790 696,230 +0.03(+1.09%)
Feb 13, 2018 2.790 2.900 2.720 2.760 621,125 -0.01(-0.36%)
Feb 12, 2018 2.660 2.770 2.650 2.770 597,283 +0.14(+5.32%)
Feb 09, 2018 2.720 2.739 2.430 2.630 1,001,163 -0.07(-2.59%)
Feb 08, 2018 2.895 2.720 2.700 569,544 -0.13(-4.59%)
Feb 07, 2018 2.710 2.850 2.660 2.830 564,543 +0.13(+4.81%)
Feb 06, 2018 2.720 2.860 2.630 2.700 1,285,704 -0.11(-3.91%)
Feb 05, 2018 2.870 2.910 2.780 2.810 838,252 -0.09(-3.10%)
Feb 02, 2018 2.900 2.960 2.860 2.900 861,566 -0.03(-1.02%)
Feb 01, 2018 2.970 2.980 2.850 2.930 657,209 -0.03(-1.01%)
Jan 31, 2018 3.040 3.080 2.950 2.960 685,167 -0.07(-2.31%)
Jan 30, 2018 3.000 3.080 3.000 3.030 603,742 +0.00(+0.00%)
Jan 29, 2018 2.970 3.130 2.970 3.030 814,103 +0.08(+2.71%)
Jan 26, 2018 3.190 3.240 2.910 2.950 1,274,373 -0.23(-7.23%)
Jan 25, 2018 3.170 3.295 3.080 3.180 1,791,452 +0.15(+4.95%)
Jan 24, 2018 3.080 3.120 2.923 3.030 782,754 -0.03(-0.98%)
Jan 23, 2018 3.040 3.080 2.980 3.060 1,346,702 +0.05(+1.66%)
Jan 22, 2018 2.970 3.060 2.950 3.010 855,135 +0.08(+2.73%)
Jan 19, 2018 2.900 3.000 2.750 2.930 1,138,093 +0.04(+1.38%)
Jan 18, 2018 2.970 3.000 2.880 2.890 1,067,877 -0.09(-3.02%)
Jan 17, 2018 2.960 3.000 2.850 2.980 637,666 +0.06(+2.05%)
Jan 16, 2018 2.980 3.040 2.880 2.920 767,481 -0.04(-1.35%)
Jan 12, 2018 2.960 2.960 2.960 0 +0.03(+1.02%)
Jan 11, 2018 2.940 3.030 2.900 2.930 767,335 +0.01(+0.34%)
Jan 10, 2018 2.950 2.920 780,412 +0.02(+0.69%)
Jan 09, 2018 3.000 3.060 2.840 2.900 1,133,518 -0.08(-2.68%)
Jan 08, 2018 3.180 3.190 2.920 2.980 1,187,668 -0.21(-6.58%)
Jan 05, 2018 3.240 3.260 3.120 3.190 546,524 -0.05(-1.54%)
Jan 04, 2018 3.260 3.280 3.080 3.240 742,699 +0.04(+1.25%)
Jan 03, 2018 3.100 3.240 3.010 3.200 998,197 +0.10(+3.23%)
Jan 02, 2018 2.870 3.160 2.870 3.100 1,235,554 +0.26(+9.15%)
Dec 29, 2017 2.840 2.840 2.840 0 -0.01(-0.35%)
Dec 28, 2017 2.800 2.890 2.790 2.850 668,172 +0.03(+1.06%)
Dec 27, 2017 2.930 2.947 2.770 2.820 1,188,871 -0.08(-2.76%)
Dec 26, 2017 2.980 3.040 2.710 2.900 1,770,026 -0.10(-3.33%)
Dec 22, 2017 3.010 3.210 2.960 3.000 913,276 +0.04(+1.35%)
Dec 21, 2017 3.300 3.383 2.930 2.960 1,598,040 -0.44(-12.94%)
Dec 20, 2017 3.130 3.580 3.116 3.400 2,171,598 +0.37(+12.21%)
Dec 19, 2017 3.210 3.230 3.020 3.030 780,035 -0.17(-5.31%)
Dec 18, 2017 3.180 3.270 3.100 3.200 581,789 +0.06(+1.91%)
Dec 15, 2017 3.060 3.210 3.020 3.140 726,418 +0.09(+2.95%)
Dec 14, 2017 3.200 3.300 3.030 3.050 509,672 -0.15(-4.69%)
Dec 13, 2017 3.000 3.290 3.000 3.200 720,574 +0.20(+6.67%)
Dec 12, 2017 3.100 3.200 2.970 3.000 644,217 -0.09(-2.91%)
Dec 11, 2017 3.000 3.090 2.940 3.090 520,547 +0.10(+3.34%)
Dec 08, 2017 2.890 3.000 2.850 2.990 533,685 +0.14(+4.91%)
Dec 07, 2017 2.870 2.970 2.808 2.850 429,429 -0.02(-0.70%)
Dec 06, 2017 2.920 2.955 2.712 2.870 791,112 -0.06(-2.05%)
Dec 05, 2017 2.950 3.060 2.920 2.930 428,536 -0.04(-1.35%)
Dec 04, 2017 3.080 3.090 2.950 2.970 807,671 -0.06(-1.98%)
Dec 01, 2017 3.000 3.110 2.959 3.030 541,304 +0.04(+1.34%)
Nov 30, 2017 2.980 3.130 2.980 2.990 907,040 +0.01(+0.34%)
Nov 29, 2017 3.020 3.090 2.940 2.980 438,194 -0.05(-1.65%)
Nov 28, 2017 3.040 3.045 2.905 3.030 455,306 -0.03(-0.98%)
Nov 27, 2017 3.030 3.140 2.970 3.060 382,722 +0.02(+0.66%)
Nov 24, 2017 3.160 3.200 3.010 3.040 257,715 -0.10(-3.18%)
Nov 22, 2017 3.010 3.170 3.000 3.140 509,367 +0.14(+4.67%)
Nov 21, 2017 3.110 3.150 2.980 3.000 380,636 -0.08(-2.60%)
Nov 20, 2017 3.200 3.200 3.045 3.080 391,305 -0.11(-3.45%)
Nov 17, 2017 3.240 3.290 3.170 3.190 288,417 -0.05(-1.54%)
Nov 16, 2017 2.990 3.250 2.980 3.240 737,319 +0.26(+8.72%)
Nov 15, 2017 2.960 3.010 2.830 2.980 740,826 -0.01(-0.33%)
Nov 14, 2017 3.180 3.190 2.910 2.990 795,418 -0.23(-7.14%)
Nov 13, 2017 3.400 3.430 3.180 3.220 466,968 -0.17(-5.01%)
Nov 10, 2017 3.130 3.430 3.130 3.390 552,141 +0.21(+6.60%)
Nov 09, 2017 3.150 3.200 3.060 3.180 420,922 -0.01(-0.31%)
Nov 08, 2017 3.200 3.280 3.100 3.190 500,790 -0.02(-0.62%)
Nov 07, 2017 3.230 3.250 3.150 3.210 514,996 +0.00(+0.00%)
Nov 06, 2017 3.330 3.425 3.200 3.210 487,253 -0.09(-2.73%)
Nov 03, 2017 3.200 3.330 3.150 3.300 424,530 +0.11(+3.45%)
Nov 02, 2017 3.210 3.290 3.150 3.190 400,105 +0.01(+0.31%)
Nov 01, 2017 3.440 3.450 3.180 3.180 592,393 -0.22(-6.47%)
Oct 31, 2017 3.450 3.650 3.350 3.400 695,117 +0.00(+0.00%)
Oct 30, 2017 3.170 3.420 3.170 3.400 766,403 +0.22(+6.92%)
Oct 27, 2017 3.130 3.220 3.040 3.180 593,680 +0.09(+2.91%)
Oct 26, 2017 3.180 3.180 3.060 3.090 604,958 -0.11(-3.44%)
Oct 25, 2017 3.190 3.300 3.125 3.200 699,393 +0.02(+0.47%)
Oct 24, 2017 3.500 3.500 3.107 3.185 1,826,077 -0.31(-9.00%)
Oct 23, 2017 3.800 3.850 3.480 3.500 1,186,247 -0.29(-7.65%)
Oct 20, 2017 3.920 3.940 3.760 3.790 1,429,181 -0.14(-3.56%)
Oct 19, 2017 4.000 4.040 3.910 3.930 696,959 -0.09(-2.24%)
Oct 18, 2017 4.150 4.180 3.990 4.020 684,183 -0.06(-1.47%)
Oct 17, 2017 3.930 4.240 3.930 4.080 1,335,439 +0.15(+3.82%)
Oct 16, 2017 4.030 4.090 3.860 3.930 924,189 -0.02(-0.51%)
Oct 13, 2017 4.140 4.140 3.920 3.950 1,033,541 -0.19(-4.59%)
Oct 12, 2017 4.230 4.270 4.100 4.140 933,017 -0.11(-2.59%)
Oct 11, 2017 4.390 4.420 4.190 4.250 2,117,088 -0.15(-3.41%)
Oct 10, 2017 4.430 4.490 4.350 4.400 492,967 +0.00(+0.00%)
Oct 09, 2017 4.620 4.710 4.360 4.400 711,742 -0.17(-3.72%)
Oct 06, 2017 4.580 4.680 4.480 4.570 526,479 -0.04(-0.87%)
Oct 05, 2017 4.580 4.670 4.460 4.610 505,675 +0.05(+1.10%)
Oct 04, 2017 4.490 4.710 4.480 4.560 1,168,273 +0.07(+1.56%)
Oct 03, 2017 4.480 4.530 4.310 4.490 740,757 +0.01(+0.22%)
Oct 02, 2017 4.200 4.550 4.180 4.480 829,954 +0.30(+7.18%)
Sep 29, 2017 4.220 4.280 4.010 4.180 703,191 -0.08(-1.88%)
Sep 28, 2017 4.540 4.570 4.210 4.260 1,107,530 -0.23(-5.12%)
Sep 27, 2017 3.910 4.570 3.910 4.490 2,073,822 +0.58(+14.83%)
Sep 26, 2017 4.280 4.331 3.900 3.910 2,325,075 -0.36(-8.43%)
Sep 25, 2017 4.600 4.630 4.240 4.270 2,360,493 -0.30(-6.56%)
Sep 22, 2017 4.720 4.850 4.560 4.570 1,730,437 -0.16(-3.38%)
Sep 21, 2017 4.960 4.970 4.720 4.730 646,805 -0.20(-4.06%)
Sep 20, 2017 4.900 5.050 4.730 4.930 1,093,840 +0.13(+2.71%)
Sep 19, 2017 4.950 4.990 4.540 4.800 1,985,743 -0.15(-3.03%)
Sep 18, 2017 4.860 5.200 4.860 4.950 2,287,287 +0.14(+2.91%)
Sep 15, 2017 4.910 4.949 4.770 4.810 1,109,718 -0.12(-2.43%)
Sep 14, 2017 4.910 5.100 4.860 4.930 1,187,615 +0.07(+1.44%)
Sep 13, 2017 5.430 5.430 4.820 4.860 2,256,660 -0.62(-11.31%)
Sep 12, 2017 6.250 6.726 5.450 5.480 2,887,384 -1.36(-19.88%)
Sep 11, 2017 7.420 7.449 6.820 6.840 570,320 -0.57(-7.69%)
Sep 08, 2017 7.200 7.415 7.140 7.410 472,768 +0.21(+2.92%)
Sep 07, 2017 6.910 7.240 6.777 7.200 517,210 +0.28(+4.05%)
Sep 06, 2017 6.850 6.990 6.750 6.920 306,782 +0.12(+1.76%)
Sep 05, 2017 6.800 6.970 6.700 6.800 208,823 +0.00(+0.00%)
Sep 01, 2017 6.810 6.879 6.591 6.800 216,595 -0.01(-0.15%)
Aug 31, 2017 6.670 6.930 6.600 6.810 343,830 +0.17(+2.56%)
Aug 30, 2017 6.520 6.790 6.500 6.640 411,744 +0.12(+1.84%)
Aug 29, 2017 6.270 6.560 6.240 6.520 369,609 +0.18(+2.84%)
Aug 28, 2017 6.300 6.390 6.258 6.340 344,292 +0.10(+1.60%)
Aug 25, 2017 6.400 6.430 6.160 6.240 256,570 -0.13(-2.04%)
Aug 24, 2017 6.240 6.450 6.150 6.370 354,253 +0.15(+2.41%)
Aug 23, 2017 6.140 6.330 6.135 6.220 254,376 +0.01(+0.16%)
Aug 22, 2017 5.940 6.270 5.940 6.210 293,752 +0.29(+4.90%)
Aug 21, 2017 6.020 6.140 5.860 5.920 417,312 -0.11(-1.82%)
Aug 18, 2017 6.020 6.140 5.920 6.030 323,856 -0.04(-0.66%)
Aug 17, 2017 6.070 6.260 6.040 6.070 252,378 -0.03(-0.49%)
Aug 16, 2017 6.120 6.250 6.060 6.100 160,799 -0.01(-0.16%)
Aug 15, 2017 6.190 6.220 6.050 6.110 223,413 -0.07(-1.13%)
Aug 14, 2017 6.250 6.340 6.120 6.180 360,978 -0.08(-1.28%)
Aug 11, 2017 6.080 6.300 6.020 6.260 378,179 +0.19(+3.13%)
Aug 10, 2017 6.190 6.280 6.057 6.070 365,758 -0.16(-2.57%)
Aug 09, 2017 6.250 6.340 6.060 6.230 402,824 -0.07(-1.11%)
Aug 08, 2017 6.420 6.550 6.260 6.300 359,138 -0.19(-2.93%)
Aug 07, 2017 6.540 6.620 6.360 6.490 294,076 -0.05(-0.76%)
Aug 04, 2017 6.350 6.605 6.300 6.540 254,398 +0.20(+3.15%)
Aug 03, 2017 6.440 6.570 6.310 6.340 262,333 -0.12(-1.86%)
Aug 02, 2017 6.540 6.560 6.160 6.460 338,064 -0.10(-1.52%)
Aug 01, 2017 6.510 6.580 6.160 6.560 690,761 +0.09(+1.39%)
Jul 31, 2017 6.870 6.870 6.424 6.470 444,828 -0.40(-5.82%)
Jul 28, 2017 6.500 6.890 6.485 6.870 353,865 +0.32(+4.89%)
Jul 27, 2017 6.870 6.870 6.420 6.550 511,513 -0.37(-5.35%)
Jul 26, 2017 6.880 6.950 6.710 6.920 255,120 +0.05(+0.73%)
Jul 25, 2017 6.830 6.910 6.620 6.870 391,285 +0.08(+1.18%)
Jul 24, 2017 6.900 6.963 6.480 6.790 539,582 -0.09(-1.31%)
Jul 21, 2017 7.200 7.270 6.750 6.880 471,170 -0.25(-3.51%)
Jul 20, 2017 7.260 7.420 7.100 7.130 423,866 -0.11(-1.52%)
Jul 19, 2017 7.110 7.240 7.040 7.240 380,451 +0.20(+2.84%)
Jul 18, 2017 6.890 7.050 6.820 7.040 325,531 +0.14(+2.03%)
Jul 17, 2017 7.000 7.140 6.890 6.900 412,510 -0.11(-1.57%)
Jul 14, 2017 6.980 7.370 6.930 7.010 891,534 +0.13(+1.89%)
Jul 13, 2017 6.560 6.940 6.360 6.880 492,329 +0.36(+5.52%)
Jul 12, 2017 6.350 6.560 6.340 6.520 355,033 +0.22(+3.49%)
Jul 11, 2017 6.430 6.510 6.230 6.300 497,804 -0.16(-2.48%)
Jul 10, 2017 6.390 6.570 6.290 6.460 488,751 +0.05(+0.78%)
Jul 07, 2017 6.400 6.680 6.270 6.410 848,294 -0.29(-4.33%)
Jul 06, 2017 6.730 6.990 6.660 6.700 640,047 +0.00(+0.00%)
Jul 05, 2017 6.660 6.860 6.570 6.700 416,522 +0.02(+0.30%)
Jul 03, 2017 6.510 6.710 6.455 6.680 283,331 +0.19(+2.93%)
Jun 30, 2017 6.620 6.630 6.440 6.490 357,567 -0.10(-1.52%)
Jun 29, 2017 6.600 6.700 6.410 6.590 604,894 -0.03(-0.45%)
Jun 28, 2017 6.500 6.780 6.330 6.620 775,886 +0.19(+2.95%)
Jun 27, 2017 6.710 6.850 6.410 6.430 689,684 -0.32(-4.74%)
Jun 26, 2017 6.550 6.780 6.414 6.750 903,485 +0.21(+3.21%)
Jun 23, 2017 6.300 6.550 6.170 6.540 832,472 +0.20(+3.15%)
Jun 22, 2017 6.120 6.550 6.090 6.340 1,393,553 +0.25(+4.11%)
Jun 21, 2017 5.980 6.140 5.910 6.090 1,166,545 +0.15(+2.53%)
Jun 20, 2017 6.050 6.127 5.700 5.940 996,093 -0.12(-1.98%)
Jun 19, 2017 6.110 6.480 6.010 6.060 1,388,018 +0.05(+0.83%)
Jun 16, 2017 6.000 6.040 5.815 6.010 1,233,939 +0.00(+0.00%)
Jun 15, 2017 6.720 6.763 5.970 6.010 2,276,414 -0.76(-11.23%)
Jun 14, 2017 7.190 7.225 6.700 6.770 1,373,061 -0.42(-5.84%)
Jun 13, 2017 7.840 7.840 7.180 7.190 1,466,189 -0.61(-7.82%)
Jun 12, 2017 7.800 7.960 7.588 7.800 739,111 +0.03(+0.39%)
Jun 09, 2017 8.190 8.200 7.750 7.770 1,798,390 -0.44(-5.36%)
Jun 08, 2017 8.130 8.360 8.060 8.210 462,659 +0.05(+0.61%)
Jun 07, 2017 8.330 8.440 7.870 8.160 1,369,266 -0.18(-2.16%)
Jun 06, 2017 7.960 8.820 7.900 8.340 1,237,992 +0.34(+4.25%)
Jun 05, 2017 8.040 8.229 7.770 8.000 749,189 -0.07(-0.87%)
Jun 02, 2017 8.150 8.260 7.960 8.070 493,934 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.