Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramsay Health Care Ltd (OP: RMYHY )

7.720 +0.040 (+0.52%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2018 12.11 12.11 12.11 0 +0.21(+1.76%)
Mar 29, 2018 11.90 11.90 11.90 0 -0.35(-2.86%)
Mar 19, 2018 12.25 12.25 12.25 0 -0.10(-0.81%)
Mar 16, 2018 12.35 12.35 12.35 12.35 100 -1.69(-12.04%)
Jan 10, 2018 14.04 14.04 14.04 0 +0.09(+0.65%)
Jan 08, 2018 13.95 13.95 13.95 0 -0.07(-0.50%)
Jan 05, 2018 13.92 14.02 13.92 14.02 540 +1.54(+12.34%)
Oct 20, 2017 12.48 12.48 12.48 0 +0.22(+1.79%)
Sep 19, 2017 12.26 12.26 12.26 0 -0.53(-4.14%)
Sep 18, 2017 12.79 12.79 12.79 12.79 251 +0.04(+0.31%)
Sep 15, 2017 12.70 12.75 12.70 12.75 841 -0.12(-0.93%)
Sep 14, 2017 12.87 12.87 12.87 12.87 212 -0.15(-1.15%)
Sep 13, 2017 13.02 13.02 12.85 13.02 4,734 -0.92(-6.60%)
Sep 08, 2017 13.94 13.94 13.94 112 +0.47(+3.49%)
Sep 07, 2017 13.47 13.47 13.47 13.47 123 +0.06(+0.45%)
Sep 06, 2017 13.41 13.41 13.41 13.41 971 -0.61(-4.35%)
Sep 05, 2017 13.69 14.02 13.69 14.02 2,280 +0.42(+3.09%)
Sep 01, 2017 13.60 13.60 13.60 13.60 758 -0.08(-0.58%)
Aug 31, 2017 13.68 13.68 13.68 13.68 183 +0.64(+4.91%)
Aug 30, 2017 14.46 14.46 13.04 13.04 549 -1.42(-9.82%)
Aug 29, 2017 14.46 14.46 14.46 14.46 193 -0.16(-1.09%)
Aug 28, 2017 14.62 14.62 14.62 14.62 1,406 -0.05(-0.34%)
Aug 25, 2017 14.67 14.67 14.67 14.67 517 -0.07(-0.47%)
Aug 24, 2017 14.74 14.74 14.74 14.74 539 -0.03(-0.20%)
Aug 23, 2017 14.77 14.77 14.77 14.77 508 -0.27(-1.80%)
Aug 21, 2017 15.04 15.04 15.04 132 +0.04(+0.27%)
Aug 18, 2017 15.00 15.00 15.00 15.00 244 +0.14(+0.94%)
Aug 17, 2017 14.86 14.86 14.86 14.86 644 +0.09(+0.61%)
Aug 16, 2017 14.73 14.77 14.73 14.77 613 +0.34(+2.36%)
Aug 15, 2017 14.43 14.43 14.43 14.43 977 -1.45(-9.13%)
Aug 11, 2017 15.88 15.88 15.88 9 +0.66(+4.34%)
Aug 10, 2017 15.22 15.22 15.22 15.22 496 +0.13(+0.86%)
Aug 09, 2017 15.04 15.09 15.04 15.09 421 +0.54(+3.71%)
Aug 08, 2017 14.55 14.55 14.55 14.55 281 +0.00(+0.00%)
Aug 04, 2017 14.55 14.55 14.55 59 +0.05(+0.34%)
Aug 03, 2017 14.50 14.50 14.50 14.50 1,496 -0.12(-0.82%)
Aug 02, 2017 14.50 14.62 14.50 14.62 284 +0.12(+0.83%)
Jul 31, 2017 14.50 14.50 14.50 95 +0.50(+3.57%)
Jul 28, 2017 14.50 14.50 14.00 14.00 407 -0.30(-2.10%)
Jul 27, 2017 15.00 15.00 14.30 14.30 2,704 -0.50(-3.38%)
Jul 26, 2017 14.80 14.80 14.80 14.80 228 +0.25(+1.72%)
Jul 25, 2017 14.55 14.55 14.55 14.55 108 +0.05(+0.34%)
Jul 24, 2017 14.50 14.50 14.50 14.50 224 +0.48(+3.42%)
Jul 21, 2017 14.35 14.35 14.02 14.02 778 -0.58(-3.97%)
Jul 20, 2017 14.10 14.60 14.10 14.60 2,384 -0.15(-1.02%)
Jul 19, 2017 14.75 14.75 14.75 14.75 261 +0.24(+1.65%)
Jul 18, 2017 14.50 14.51 14.50 14.51 1,968 +0.11(+0.76%)
Jul 17, 2017 14.40 14.40 14.40 14.40 375 -0.09(-0.62%)
Jul 14, 2017 14.49 14.49 14.49 14.49 10,424 +0.24(+1.68%)
Jul 13, 2017 14.25 14.25 14.25 14.25 548 +0.25(+1.79%)
Jul 12, 2017 14.00 14.00 14.00 14.00 113 +0.00(+0.00%)
Jul 10, 2017 14.00 14.00 14.00 192 +0.00(+0.00%)
Jul 07, 2017 14.00 14.00 14.00 14.00 259 -0.25(-1.75%)
Jul 03, 2017 14.25 14.25 14.25 56 -0.23(-1.59%)
Jun 30, 2017 14.48 14.48 14.48 14.48 2,042 -0.27(-1.83%)
Jun 29, 2017 14.75 14.75 14.75 14.75 430 +0.25(+1.72%)
Jun 28, 2017 14.50 14.50 14.50 14.50 533 +0.00(+0.00%)
Jun 27, 2017 14.50 14.50 14.50 14.50 557 +0.25(+1.75%)
Jun 26, 2017 14.25 14.25 14.25 14.25 723 +0.30(+2.15%)
Jun 23, 2017 13.95 13.95 13.95 13.95 717 +0.60(+4.49%)
Jun 22, 2017 13.75 13.75 13.35 13.35 564 -0.45(-3.26%)
Jun 21, 2017 13.80 13.80 13.80 13.80 1,368 -0.20(-1.43%)
Jun 20, 2017 13.45 14.00 13.45 14.00 963 +0.10(+0.72%)
Jun 19, 2017 13.90 13.90 13.90 13.90 298 -0.10(-0.71%)
Jun 16, 2017 14.00 14.00 14.00 14.00 303 +0.20(+1.45%)
Jun 14, 2017 13.80 13.80 13.80 64 +0.30(+2.22%)
Jun 13, 2017 13.50 13.50 13.50 13.50 228 +0.50(+3.85%)
Jun 09, 2017 13.00 13.00 13.00 164 -0.50(-3.70%)
Jun 07, 2017 13.50 13.50 13.50 0 +0.35(+2.66%)
Jun 06, 2017 13.15 13.15 13.15 13.15 127 -0.15(-1.13%)
Jun 05, 2017 13.30 13.30 13.30 13.30 230 +0.00(+0.00%)
Jun 02, 2017 13.30 13.30 13.30 13.30 829 +0.35(+2.70%)
Jun 01, 2017 13.50 13.50 12.95 12.95 854 -0.10(-0.77%)
May 31, 2017 13.05 13.05 13.05 13.05 172 -0.20(-1.51%)
May 26, 2017 13.25 13.25 13.25 178 -0.10(-0.75%)
May 24, 2017 13.35 13.35 13.35 267 +0.10(+0.75%)
May 23, 2017 13.25 13.25 13.25 13.25 1,030 -0.25(-1.85%)
May 22, 2017 13.50 13.50 13.50 13.50 504 +0.20(+1.50%)
May 18, 2017 13.30 13.30 13.30 157 -0.60(-4.32%)
May 17, 2017 13.90 13.90 13.90 13.90 347 +0.25(+1.83%)
May 16, 2017 13.90 13.90 13.65 13.65 848 +0.05(+0.37%)
May 15, 2017 13.60 13.60 13.60 13.60 256 -0.20(-1.45%)
May 12, 2017 13.55 13.80 13.55 13.80 998 -0.05(-0.36%)
May 11, 2017 13.85 13.90 13.85 13.85 839 +0.35(+2.59%)
May 10, 2017 13.50 13.50 13.50 13.50 1,290 +0.00(+0.00%)
May 04, 2017 13.50 13.50 13.50 113 +0.05(+0.37%)
May 03, 2017 14.00 14.00 13.45 13.45 632 -0.15(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.