Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied First Bncp MD (OP: AFBA )

10.42 UNCHANGED
Last Price Updated: 11:34 AM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 1.380 1.380 1.380 0 +0.03(+2.22%)
Aug 14, 2018 1.350 1.350 1.350 0 -0.12(-8.16%)
Aug 09, 2018 1.470 1.470 1.470 0 +0.12(+8.89%)
Aug 02, 2018 1.350 1.350 1.350 0 +0.00(+0.00%)
Aug 01, 2018 1.350 1.350 1.350 1.350 2,200 +0.00(+0.00%)
Jul 30, 2018 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 26, 2018 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 23, 2018 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 11, 2018 1.350 1.350 1.350 0 -0.01(-0.74%)
Jul 09, 2018 1.360 1.360 1.360 0 +0.01(+0.74%)
Jun 12, 2018 1.350 1.350 1.350 0 -0.02(-1.46%)
Jun 06, 2018 1.370 1.370 1.370 0 -0.03(-2.14%)
May 30, 2018 1.400 1.400 1.400 0 -0.05(-3.45%)
May 25, 2018 1.450 1.450 1.450 0 -0.03(-2.03%)
May 24, 2018 1.500 1.500 1.480 1.480 2,500 -0.02(-1.33%)
May 08, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 18, 2018 1.500 1.500 1.500 0 -0.23(-13.29%)
Apr 02, 2018 1.730 1.730 1.730 0 +0.12(+7.45%)
Mar 26, 2018 1.610 1.610 1.610 0 +0.01(+0.63%)
Mar 09, 2018 1.600 1.600 1.600 0 -0.03(-1.84%)
Feb 22, 2018 1.630 1.630 1.630 0 -0.10(-5.78%)
Feb 14, 2018 1.730 1.730 1.730 0 +0.10(+6.13%)
Feb 13, 2018 1.630 1.630 1.630 1.630 100 -0.02(-1.21%)
Feb 09, 2018 1.650 1.650 1.650 0 -0.10(-5.71%)
Feb 05, 2018 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 31, 2018 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 26, 2018 1.750 1.750 1.750 0 -0.01(-0.46%)
Jan 25, 2018 1.780 1.780 1.758 1.758 1,000 +0.06(+3.41%)
Jan 24, 2018 1.760 1.760 1.700 1.700 2,550 -0.05(-2.86%)
Jan 23, 2018 1.750 1.750 1.750 1.750 100 +0.05(+2.94%)
Jan 22, 2018 1.600 1.700 1.600 1.700 2,500 +0.42(+32.81%)
Jan 09, 2018 1.280 1.280 1.280 0 -0.47(-26.86%)
Jan 04, 2018 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 02, 2018 1.750 1.750 1.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.