Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.300 2.300 2.140 2.170 651,300 -0.07(-3.13%)
Dec 28, 2018 2.200 2.340 2.200 2.240 396,700 +0.04(+1.82%)
Dec 27, 2018 2.170 2.300 2.130 2.200 371,140 -0.02(-0.90%)
Dec 26, 2018 2.070 2.260 2.070 2.220 672,847 +0.11(+5.21%)
Dec 24, 2018 2.130 2.190 2.090 2.110 220,200 -0.06(-2.76%)
Dec 21, 2018 1.960 2.190 1.960 2.170 1,038,000 +0.20(+10.15%)
Dec 20, 2018 2.200 2.240 1.855 1.970 2,624,266 -0.25(-11.26%)
Dec 19, 2018 2.110 2.390 2.110 2.220 1,022,924 +0.11(+5.21%)
Dec 18, 2018 2.130 2.195 2.050 2.110 818,291 -0.02(-0.94%)
Dec 17, 2018 2.200 2.200 2.100 2.130 834,103 -0.07(-3.18%)
Dec 14, 2018 2.330 2.380 2.160 2.200 512,500 -0.14(-5.98%)
Dec 13, 2018 2.400 2.450 2.330 2.340 336,801 -0.06(-2.50%)
Dec 12, 2018 2.490 2.510 2.330 2.400 593,816 -0.05(-2.04%)
Dec 11, 2018 2.470 2.590 2.400 2.450 377,806 +0.01(+0.41%)
Dec 10, 2018 2.380 2.510 2.360 2.440 594,202 +0.09(+3.83%)
Dec 07, 2018 2.400 2.460 2.320 2.350 417,800 -0.04(-1.67%)
Dec 06, 2018 2.430 2.460 2.350 2.390 381,661 -0.07(-2.85%)
Dec 04, 2018 2.680 2.700 2.450 2.460 352,700 -0.29(-10.55%)
Dec 03, 2018 2.640 2.760 2.587 2.750 704,246 +0.14(+5.36%)
Nov 30, 2018 2.600 2.640 2.575 2.610 492,100 +0.01(+0.38%)
Nov 29, 2018 2.610 2.650 2.574 2.600 185,873 -0.04(-1.52%)
Nov 28, 2018 2.630 2.660 2.540 2.640 475,662 +0.04(+1.54%)
Nov 27, 2018 2.650 2.660 2.530 2.600 448,025 -0.05(-1.89%)
Nov 26, 2018 2.780 2.780 2.600 2.650 552,979 -0.13(-4.68%)
Nov 23, 2018 2.500 2.790 2.460 2.780 961,000 +0.29(+11.65%)
Nov 21, 2018 2.490 2.490 2.490 0 -0.26(-9.45%)
Nov 20, 2018 2.680 2.750 2.470 2.750 513,196 +0.02(+0.73%)
Nov 19, 2018 2.790 2.790 2.430 2.730 942,115 -0.05(-1.80%)
Nov 16, 2018 2.820 2.850 2.730 2.780 640,100 -0.08(-2.80%)
Nov 15, 2018 2.780 2.890 2.780 2.860 404,528 +0.05(+1.78%)
Nov 14, 2018 2.870 2.870 2.750 2.810 1,504,499 -0.01(-0.35%)
Nov 13, 2018 2.730 2.860 2.710 2.820 434,361 +0.12(+4.44%)
Nov 12, 2018 2.700 2.790 2.630 2.700 471,754 +0.00(+0.00%)
Nov 09, 2018 2.740 2.760 2.660 2.700 294,600 -0.08(-2.88%)
Nov 08, 2018 2.580 2.860 2.514 2.780 1,336,430 +0.20(+7.75%)
Nov 07, 2018 2.680 2.690 2.500 2.580 382,693 -0.08(-3.01%)
Nov 06, 2018 2.550 2.680 2.540 2.660 269,205 +0.10(+3.91%)
Nov 05, 2018 2.630 2.700 2.520 2.560 192,163 -0.09(-3.40%)
Nov 02, 2018 2.570 2.700 2.540 2.650 208,700 +0.08(+3.11%)
Nov 01, 2018 2.480 2.630 2.440 2.570 271,440 +0.10(+4.05%)
Oct 31, 2018 2.390 2.500 2.350 2.470 809,173 +0.06(+2.49%)
Oct 30, 2018 2.310 2.420 2.270 2.410 240,262 +0.11(+4.78%)
Oct 29, 2018 2.420 2.450 2.290 2.300 211,244 -0.07(-2.95%)
Oct 26, 2018 2.370 2.450 2.325 2.370 234,100 +0.00(+0.00%)
Oct 25, 2018 2.260 2.390 2.260 2.370 315,882 +0.12(+5.33%)
Oct 24, 2018 2.440 2.490 2.240 2.250 445,038 -0.18(-7.41%)
Oct 23, 2018 2.300 2.455 2.200 2.430 706,887 +0.09(+3.85%)
Oct 22, 2018 2.470 2.490 2.320 2.340 719,435 -0.12(-4.88%)
Oct 19, 2018 2.480 2.550 2.420 2.460 292,800 +0.00(+0.00%)
Oct 18, 2018 2.640 2.680 2.410 2.460 275,530 -0.16(-6.11%)
Oct 17, 2018 2.590 2.690 2.537 2.620 249,767 +0.04(+1.55%)
Oct 16, 2018 2.510 2.580 2.450 2.580 186,540 +0.11(+4.45%)
Oct 15, 2018 2.330 2.490 2.310 2.470 340,224 +0.15(+6.47%)
Oct 12, 2018 2.360 2.510 2.270 2.320 479,200 -0.08(-3.33%)
Oct 11, 2018 2.470 2.540 2.390 2.400 376,931 -0.08(-3.23%)
Oct 10, 2018 2.430 2.580 2.400 2.480 546,507 +0.03(+1.22%)
Oct 09, 2018 2.470 2.550 2.430 2.450 593,186 -0.04(-1.61%)
Oct 08, 2018 2.530 2.560 2.410 2.490 266,457 -0.05(-1.97%)
Oct 05, 2018 2.590 2.620 2.500 2.540 270,700 -0.04(-1.55%)
Oct 04, 2018 2.610 2.650 2.580 2.580 241,255 -0.04(-1.53%)
Oct 03, 2018 2.590 2.650 2.550 2.620 366,375 +0.03(+1.16%)
Oct 02, 2018 2.650 2.700 2.580 2.590 440,431 -0.06(-2.26%)
Oct 01, 2018 2.730 2.780 2.580 2.650 426,653 -0.05(-1.85%)
Sep 28, 2018 2.650 2.750 2.550 2.700 532,300 +0.05(+1.89%)
Sep 27, 2018 2.700 2.700 2.600 2.650 401,427 -0.05(-1.85%)
Sep 26, 2018 2.800 2.800 2.700 2.700 265,063 -0.10(-3.57%)
Sep 25, 2018 2.850 2.850 2.750 2.800 578,966 -0.05(-1.75%)
Sep 24, 2018 2.850 2.900 2.800 2.850 799,977 +0.00(+0.00%)
Sep 21, 2018 2.850 2.950 2.800 2.850 2,011,100 +0.00(+0.00%)
Sep 20, 2018 2.850 2.950 2.800 2.850 462,079 +0.00(+0.00%)
Sep 19, 2018 2.750 2.850 2.750 2.850 747,046 +0.10(+3.64%)
Sep 18, 2018 2.850 2.950 2.700 2.750 1,494,648 -0.10(-3.51%)
Sep 17, 2018 2.900 2.950 2.800 2.850 1,100,544 -0.05(-1.72%)
Sep 14, 2018 2.850 2.975 2.850 2.900 395,200 +0.00(+0.00%)
Sep 13, 2018 2.850 3.000 2.850 2.900 275,993 +0.05(+1.75%)
Sep 12, 2018 3.050 3.150 2.800 2.850 1,555,805 -0.20(-6.56%)
Sep 11, 2018 2.900 3.150 2.900 3.050 1,587,853 +0.15(+5.17%)
Sep 10, 2018 3.050 3.075 2.800 2.900 4,257,961 -0.15(-4.92%)
Sep 07, 2018 3.050 3.150 3.000 3.050 533,000 +0.00(+0.00%)
Sep 06, 2018 3.000 3.100 2.900 3.050 645,697 +0.05(+1.67%)
Sep 05, 2018 2.950 3.000 2.900 3.000 372,055 +0.00(+0.00%)
Sep 04, 2018 2.950 3.000 2.875 3.000 300,853 +0.00(+0.00%)
Aug 31, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 30, 2018 3.000 3.000 2.950 3.000 159,783 +0.00(+0.00%)
Aug 29, 2018 2.950 3.050 2.925 3.000 674,450 +0.05(+1.69%)
Aug 28, 2018 3.050 3.050 2.850 2.950 740,780 -0.10(-3.28%)
Aug 27, 2018 3.000 3.100 2.950 3.050 556,159 +0.05(+1.67%)
Aug 24, 2018 2.900 3.000 2.900 3.000 282,600 +0.10(+3.45%)
Aug 23, 2018 2.900 2.950 2.814 2.900 327,266 -0.05(-1.69%)
Aug 22, 2018 2.900 2.979 2.900 2.950 275,650 +0.00(+0.00%)
Aug 21, 2018 3.000 3.075 2.900 2.950 444,475 -0.10(-3.28%)
Aug 20, 2018 3.100 3.100 2.901 3.050 261,097 -0.05(-1.61%)
Aug 17, 2018 2.900 3.100 2.650 3.100 1,321,800 +0.15(+5.08%)
Aug 16, 2018 2.900 2.950 2.850 2.950 208,471 +0.05(+1.72%)
Aug 15, 2018 2.900 3.000 2.850 2.900 343,715 -0.05(-1.69%)
Aug 14, 2018 2.900 3.000 2.850 2.950 585,150 +0.05(+1.72%)
Aug 13, 2018 3.000 3.000 2.850 2.900 1,001,129 -0.10(-3.33%)
Aug 10, 2018 3.100 3.100 2.950 3.000 661,000 -0.10(-3.23%)
Aug 09, 2018 3.050 3.200 3.000 3.100 646,493 +0.00(+0.00%)
Aug 08, 2018 3.150 3.150 2.900 3.100 1,870,279 -0.05(-1.59%)
Aug 07, 2018 3.150 3.200 3.100 3.150 400,850 +0.00(+0.00%)
Aug 06, 2018 3.150 3.150 3.000 3.150 976,645 +0.00(+0.00%)
Aug 03, 2018 3.200 3.250 3.100 3.150 976,300 +0.00(+0.00%)
Aug 02, 2018 3.200 3.250 3.100 3.150 1,496,647 -0.10(-3.08%)
Aug 01, 2018 3.250 3.325 3.150 3.250 898,428 -0.05(-1.52%)
Jul 31, 2018 3.350 3.700 3.200 3.300 4,496,845 -1.15(-25.84%)
Jul 30, 2018 5.000 5.050 4.400 4.450 2,899,757 -0.75(-14.42%)
Jul 27, 2018 5.450 5.500 5.125 5.200 372,600 -0.20(-3.70%)
Jul 26, 2018 5.300 5.600 5.300 5.400 584,692 +0.10(+1.89%)
Jul 25, 2018 5.450 5.650 5.250 5.300 865,875 -0.20(-3.64%)
Jul 24, 2018 5.650 5.950 5.500 5.500 931,839 -0.10(-1.79%)
Jul 23, 2018 5.400 5.750 5.399 5.600 1,700,573 +0.20(+3.70%)
Jul 20, 2018 4.850 5.600 4.750 5.400 3,417,023 +0.55(+11.34%)
Jul 19, 2018 4.600 4.900 4.600 4.850 342,710 +0.25(+5.43%)
Jul 18, 2018 4.600 4.700 4.500 4.600 376,302 -0.05(-1.08%)
Jul 17, 2018 4.600 4.900 4.500 4.650 644,442 +0.05(+1.09%)
Jul 16, 2018 4.500 4.600 4.400 4.600 420,376 +0.15(+3.37%)
Jul 13, 2018 4.500 4.550 4.450 4.450 120,023 -0.10(-2.20%)
Jul 12, 2018 4.550 4.550 4.450 4.550 344,526 +0.05(+1.11%)
Jul 11, 2018 4.450 4.575 4.350 4.500 221,331 +0.05(+1.12%)
Jul 10, 2018 4.500 4.500 4.450 4.450 205,788 +0.00(+0.00%)
Jul 09, 2018 4.450 4.575 4.400 4.450 1,097,745 +0.05(+1.14%)
Jul 06, 2018 4.250 4.450 4.250 4.400 345,247 +0.15(+3.53%)
Jul 05, 2018 4.250 4.275 4.150 4.250 551,660 +0.00(+0.00%)
Jul 03, 2018 4.250 4.250 4.250 0 +0.05(+1.19%)
Jul 02, 2018 4.200 4.250 4.150 4.200 421,784 -0.05(-1.18%)
Jun 29, 2018 4.250 4.250 4.200 4.250 236,591 +0.00(+0.00%)
Jun 28, 2018 4.150 4.225 4.050 4.250 364,666 +0.10(+2.41%)
Jun 27, 2018 4.150 4.300 4.100 4.150 1,623,331 -0.15(-3.49%)
Jun 26, 2018 4.000 4.300 4.000 4.300 4,400,845 +0.40(+10.26%)
Jun 25, 2018 4.150 4.200 3.800 3.900 954,026 -0.35(-8.24%)
Jun 22, 2018 4.200 4.300 4.100 4.250 2,047,397 +0.05(+1.19%)
Jun 21, 2018 4.350 4.350 4.150 4.200 603,660 -0.15(-3.45%)
Jun 20, 2018 3.900 4.450 3.850 4.350 1,712,610 +0.55(+14.47%)
Jun 19, 2018 3.850 3.925 3.800 3.800 358,352 -0.10(-2.56%)
Jun 18, 2018 3.850 3.950 3.800 3.900 555,146 +0.05(+1.30%)
Jun 15, 2018 3.875 3.850 3.850 1,590,758 +0.00(+0.00%)
Jun 14, 2018 3.750 3.850 3.750 3.850 408,953 +0.10(+2.67%)
Jun 13, 2018 3.850 3.850 3.750 3.750 282,511 -0.10(-2.60%)
Jun 12, 2018 3.700 3.900 3.700 3.850 1,670,710 +0.10(+2.67%)
Jun 11, 2018 3.600 3.900 3.600 3.750 1,235,607 +0.00(+0.00%)
Jun 08, 2018 3.700 3.800 3.700 3.750 344,110 +0.05(+1.35%)
Jun 07, 2018 3.800 3.800 3.650 3.700 249,406 -0.10(-2.63%)
Jun 06, 2018 3.800 216,518 +0.00(+0.00%)
Jun 05, 2018 3.750 3.800 3.744 3.800 425,283 +0.05(+1.33%)
Jun 04, 2018 3.750 3.750 3.650 3.750 422,984 +0.05(+1.35%)
Jun 01, 2018 3.650 3.750 3.650 3.700 237,113 +0.10(+2.78%)
May 31, 2018 3.700 3.725 3.600 3.600 197,561 -0.15(-4.00%)
May 30, 2018 3.750 3.750 3.675 3.750 178,522 +0.05(+1.35%)
May 29, 2018 3.850 3.850 3.600 3.700 215,723 -0.15(-3.90%)
May 25, 2018 3.850 3.850 3.850 0 +0.25(+6.94%)
May 24, 2018 3.600 3.650 3.450 3.600 697,927 +0.00(+0.00%)
May 23, 2018 3.550 3.625 3.500 3.600 463,934 +0.05(+1.41%)
May 22, 2018 3.600 3.600 3.500 3.550 217,136 -0.05(-1.39%)
May 21, 2018 3.550 3.600 3.500 3.600 268,521 +0.05(+1.41%)
May 18, 2018 3.850 3.850 3.500 3.550 801,725 -0.25(-6.58%)
May 17, 2018 3.850 3.850 3.600 3.800 612,235 +0.00(+0.00%)
May 16, 2018 3.900 3.900 3.750 3.800 390,209 -0.05(-1.30%)
May 15, 2018 3.850 3.900 3.850 3.850 278,361 -0.05(-1.28%)
May 14, 2018 3.800 3.900 3.750 3.900 528,349 +0.10(+2.63%)
May 11, 2018 3.800 3.850 3.700 3.800 260,679 -0.15(-3.80%)
May 10, 2018 3.900 3.950 3.900 3.950 306,945 +0.05(+1.28%)
May 09, 2018 3.850 3.950 3.850 3.900 429,712 +0.05(+1.30%)
May 08, 2018 3.900 3.900 3.800 3.850 309,309 -0.05(-1.28%)
May 07, 2018 3.850 4.000 3.850 3.900 752,195 +0.05(+1.30%)
May 04, 2018 3.800 3.900 3.800 3.850 256,764 +0.05(+1.32%)
May 03, 2018 3.800 3.900 3.800 3.800 97,831 +0.00(+0.00%)
May 02, 2018 3.800 3.950 3.800 3.800 235,089 -0.05(-1.30%)
May 01, 2018 3.750 4.000 3.700 3.850 443,320 +0.10(+2.67%)
Apr 30, 2018 3.900 3.950 3.750 3.750 197,135 -0.15(-3.85%)
Apr 27, 2018 3.900 3.950 3.850 3.900 376,481 +0.00(+0.00%)
Apr 26, 2018 3.650 4.050 3.650 3.900 1,134,169 +0.25(+6.85%)
Apr 25, 2018 3.550 3.650 3.525 3.650 183,831 +0.05(+1.39%)
Apr 24, 2018 3.650 3.650 3.500 3.600 116,100 +0.00(+0.00%)
Apr 23, 2018 3.600 3.650 3.500 3.600 145,845 +0.00(+0.00%)
Apr 20, 2018 3.550 3.650 3.550 3.600 147,021 +0.00(+0.00%)
Apr 19, 2018 3.600 3.600 3.525 3.600 152,085 +0.00(+0.00%)
Apr 18, 2018 3.550 3.650 3.500 3.600 249,897 +0.00(+0.00%)
Apr 17, 2018 3.450 3.600 3.450 3.600 212,880 +0.15(+4.35%)
Apr 16, 2018 3.400 3.525 3.300 3.450 177,357 +0.05(+1.47%)
Apr 13, 2018 3.300 3.400 3.200 3.400 257,741 +0.10(+3.03%)
Apr 12, 2018 3.350 3.450 3.250 3.300 167,667 -0.05(-1.49%)
Apr 11, 2018 3.350 3.400 3.300 3.350 96,857 +0.00(+0.00%)
Apr 10, 2018 3.500 3.500 3.350 3.350 253,559 -0.10(-2.90%)
Apr 09, 2018 3.450 3.450 3.350 3.450 254,676 +0.00(+0.00%)
Apr 06, 2018 3.550 3.600 3.450 3.450 260,498 -0.15(-4.17%)
Apr 05, 2018 3.600 3.700 3.450 3.600 272,129 +0.00(+0.00%)
Apr 04, 2018 3.400 3.600 3.350 3.600 174,199 +0.15(+4.35%)
Apr 03, 2018 3.450 3.500 3.450 3.450 161,161 +0.00(+0.00%)
Apr 02, 2018 3.650 3.675 3.450 3.450 226,522 -0.20(-5.48%)
Mar 29, 2018 3.650 3.650 3.650 0 +0.20(+5.80%)
Mar 28, 2018 3.450 3.550 3.400 3.450 107,985 +0.00(+0.00%)
Mar 27, 2018 3.450 3.550 3.400 3.450 150,935 +0.00(+0.00%)
Mar 26, 2018 3.550 3.550 3.350 3.450 164,057 -0.05(-1.43%)
Mar 23, 2018 3.550 3.600 3.450 3.500 245,961 -0.05(-1.41%)
Mar 22, 2018 3.700 3.750 3.500 3.550 220,685 -0.20(-5.33%)
Mar 21, 2018 3.650 3.800 3.600 3.750 298,627 +0.10(+2.74%)
Mar 20, 2018 3.650 3.650 3.500 3.650 154,990 +0.05(+1.39%)
Mar 19, 2018 3.700 3.725 3.450 3.600 426,427 -0.10(-2.70%)
Mar 16, 2018 3.700 3.750 3.675 3.700 323,719 +0.00(+0.00%)
Mar 15, 2018 3.650 3.800 3.650 3.700 455,215 +0.00(+0.00%)
Mar 14, 2018 3.700 3.750 3.600 3.700 372,072 +0.00(+0.00%)
Mar 13, 2018 3.850 3.850 3.650 3.700 388,725 -0.15(-3.90%)
Mar 12, 2018 3.750 3.850 3.750 3.850 224,701 +0.05(+1.32%)
Mar 09, 2018 3.750 3.825 3.700 3.800 263,006 +0.10(+2.70%)
Mar 08, 2018 3.800 3.800 3.700 3.700 164,414 -0.05(-1.33%)
Mar 07, 2018 3.750 170,367 +0.10(+2.74%)
Mar 06, 2018 3.700 3.800 3.650 3.650 260,713 -0.05(-1.35%)
Mar 05, 2018 3.500 3.800 3.500 3.700 308,025 +0.15(+4.23%)
Mar 02, 2018 3.500 3.650 3.450 3.550 163,756 +0.00(+0.00%)
Mar 01, 2018 3.550 3.650 3.500 3.550 222,445 +0.00(+0.00%)
Feb 28, 2018 3.550 3.700 3.550 3.550 225,685 +0.00(+0.00%)
Feb 27, 2018 3.650 3.750 3.500 3.550 212,823 -0.10(-2.74%)
Feb 26, 2018 3.650 3.800 3.600 3.650 356,187 -0.05(-1.35%)
Feb 23, 2018 3.450 3.700 3.402 3.700 303,986 +0.20(+5.71%)
Feb 22, 2018 3.850 3.850 3.500 3.500 732,651 -0.35(-9.09%)
Feb 21, 2018 3.600 3.950 3.550 3.850 363,442 +0.30(+8.45%)
Feb 20, 2018 3.750 4.000 3.550 3.550 700,644 -0.30(-7.79%)
Feb 16, 2018 3.850 3.850 3.850 0 +0.25(+6.94%)
Feb 15, 2018 3.600 3.700 3.550 3.600 99,750 +0.00(+0.00%)
Feb 14, 2018 3.400 3.750 3.400 3.600 311,796 +0.15(+4.35%)
Feb 13, 2018 3.400 3.550 3.350 3.450 283,926 +0.00(+0.00%)
Feb 12, 2018 3.200 3.500 3.150 3.450 326,673 +0.25(+7.81%)
Feb 09, 2018 3.400 3.400 3.150 3.200 418,465 -0.15(-4.48%)
Feb 08, 2018 3.450 3.500 3.300 3.350 194,272 -0.05(-1.47%)
Feb 07, 2018 3.400 3.450 3.350 3.400 334,596 -0.05(-1.45%)
Feb 06, 2018 3.350 3.600 3.301 3.450 251,579 -0.07(-2.13%)
Feb 05, 2018 3.600 3.650 3.500 3.525 139,442 -0.12(-3.42%)
Feb 02, 2018 3.700 3.750 3.625 3.650 222,414 -0.05(-1.35%)
Feb 01, 2018 3.700 3.750 3.600 3.700 215,457 +0.00(+0.00%)
Jan 31, 2018 3.650 3.750 3.650 3.700 288,037 +0.25(+7.25%)
Jan 30, 2018 3.650 3.675 3.400 3.450 514,568 -0.25(-6.76%)
Jan 29, 2018 3.700 3.800 3.575 3.700 534,932 -0.05(-1.33%)
Jan 26, 2018 3.900 4.000 3.750 3.750 617,206 -0.15(-3.85%)
Jan 25, 2018 3.950 4.000 3.750 3.900 690,471 +0.00(+0.00%)
Jan 24, 2018 4.050 4.100 3.900 3.900 331,318 -0.15(-3.70%)
Jan 23, 2018 4.050 4.075 4.000 4.050 155,263 +0.05(+1.25%)
Jan 22, 2018 4.000 4.050 3.950 4.000 319,147 +0.00(+0.00%)
Jan 19, 2018 4.050 4.100 3.950 4.000 508,414 -0.05(-1.23%)
Jan 18, 2018 4.150 4.200 4.050 4.050 188,715 -0.15(-3.57%)
Jan 17, 2018 4.200 4.225 4.100 4.200 429,883 +0.00(+0.00%)
Jan 16, 2018 4.400 4.400 4.150 4.200 613,251 -0.10(-2.33%)
Jan 12, 2018 4.300 4.300 4.300 0 +0.30(+7.50%)
Jan 11, 2018 4.000 4.149 3.950 4.000 482,939 -0.05(-1.23%)
Jan 10, 2018 3.850 4.050 3.800 4.050 393,420 +0.15(+3.85%)
Jan 09, 2018 3.850 3.900 3.800 3.900 298,178 +0.05(+1.30%)
Jan 08, 2018 3.800 3.900 3.800 3.850 135,089 +0.00(+0.00%)
Jan 05, 2018 3.850 3.900 3.750 3.850 242,099 +0.00(+0.00%)
Jan 04, 2018 3.900 3.900 3.800 3.850 86,739 +0.00(+0.00%)
Jan 03, 2018 3.800 3.900 3.800 3.850 144,009 +0.05(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.