Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4200 0.4350 0.4050 0.4100 375,520 -0.02(-3.53%)
Apr 27, 2018 0.4200 0.4450 0.4150 0.4250 285,700 +0.01(+1.19%)
Apr 26, 2018 0.4200 0.4200 0.4100 0.4200 112,569 +0.01(+2.44%)
Apr 25, 2018 0.4200 0.4450 0.4100 0.4100 249,374 -0.04(-8.89%)
Apr 24, 2018 0.4500 0.4500 0.4400 0.4500 44,485 +0.01(+1.12%)
Apr 23, 2018 0.4700 0.4750 0.4450 0.4450 647,260 -0.02(-5.32%)
Apr 20, 2018 0.4750 0.4750 0.4600 0.4700 139,971 -0.01(-1.05%)
Apr 19, 2018 0.4750 0.4950 0.4700 0.4750 100,700 +0.01(+2.15%)
Apr 18, 2018 0.4850 0.5000 0.4650 0.4650 228,556 -0.01(-3.12%)
Apr 17, 2018 0.5000 0.5000 0.4800 0.4800 25,367 -0.01(-2.04%)
Apr 16, 2018 0.4950 0.4950 0.4800 0.4900 151,210 +0.00(+0.00%)
Apr 13, 2018 0.4900 0.5000 0.4850 0.4900 106,600 +0.01(+1.03%)
Apr 12, 2018 0.4950 0.5000 0.4750 0.4850 37,320 -0.01(-2.02%)
Apr 11, 2018 0.4700 0.4950 0.4700 0.4950 62,080 +0.03(+5.32%)
Apr 10, 2018 0.5000 0.5000 0.4700 0.4700 80,900 -0.02(-3.09%)
Apr 09, 2018 0.4900 0.4950 0.4750 0.4850 125,570 +0.01(+2.11%)
Apr 06, 2018 0.4650 0.4850 0.4500 0.4750 33,650 +0.02(+5.56%)
Apr 05, 2018 0.4800 0.4900 0.4500 0.4500 217,231 -0.03(-6.25%)
Apr 04, 2018 0.5100 0.5100 0.4800 0.4800 86,763 -0.01(-2.04%)
Apr 03, 2018 0.5100 0.5100 0.4800 0.4900 193,670 +0.00(+0.00%)
Apr 02, 2018 0.5100 0.5200 0.4900 0.4900 121,000 -0.01(-2.00%)
Mar 29, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 28, 2018 0.5200 0.5200 0.4900 0.5000 433,127 -0.01(-1.96%)
Mar 27, 2018 0.5300 0.5300 0.5100 0.5100 320,730 -0.02(-3.77%)
Mar 26, 2018 0.5500 0.5700 0.5200 0.5300 103,330 -0.01(-1.85%)
Mar 23, 2018 0.5700 0.5800 0.5400 0.5400 186,250 -0.02(-3.57%)
Mar 22, 2018 0.5600 0.5600 0.5500 0.5600 36,140 +0.01(+1.82%)
Mar 21, 2018 0.5600 0.5700 0.5300 0.5500 178,984 +0.01(+1.85%)
Mar 20, 2018 0.5300 0.5600 0.5100 0.5400 111,443 +0.00(+0.00%)
Mar 19, 2018 0.5700 0.5700 0.5300 0.5400 198,478 -0.01(-1.82%)
Mar 16, 2018 0.5500 0.5800 0.5200 0.5500 379,653 -0.01(-1.79%)
Mar 15, 2018 0.5500 0.5800 0.5400 0.5600 134,273 +0.01(+1.82%)
Mar 14, 2018 0.5800 0.5800 0.5500 0.5500 98,815 -0.02(-3.51%)
Mar 13, 2018 0.5800 0.5900 0.5600 0.5700 178,940 -0.03(-5.00%)
Mar 12, 2018 0.6300 0.6300 0.5600 0.6000 291,733 -0.04(-6.25%)
Mar 09, 2018 0.6500 0.6700 0.6400 0.6400 71,709 -0.02(-3.03%)
Mar 08, 2018 0.6900 0.6900 0.6500 0.6600 86,873 +0.00(+0.00%)
Mar 07, 2018 0.7000 0.7000 0.6600 0.6600 195,556 -0.04(-5.71%)
Mar 06, 2018 0.6800 0.7000 0.6700 0.7000 112,985 +0.03(+4.48%)
Mar 05, 2018 0.6800 0.6900 0.6600 0.6700 121,635 -0.01(-1.47%)
Mar 02, 2018 0.6900 0.7000 0.6600 0.6800 121,645 -0.01(-1.45%)
Mar 01, 2018 0.6900 0.7000 0.6800 0.6900 76,209 +0.00(+0.00%)
Feb 28, 2018 0.6700 0.6900 0.6700 0.6900 65,900 +0.02(+2.99%)
Feb 27, 2018 0.6900 0.7000 0.6700 0.6700 29,557 -0.02(-2.90%)
Feb 26, 2018 0.7000 0.7100 0.6600 0.6900 143,980 +0.00(+0.00%)
Feb 23, 2018 0.6900 0.7200 0.6800 0.6900 98,428 +0.01(+1.47%)
Feb 22, 2018 0.6900 0.7000 0.6800 0.6800 12,085 +0.00(+0.00%)
Feb 21, 2018 0.7000 0.7100 0.6700 0.6800 113,300 -0.01(-1.45%)
Feb 20, 2018 0.7200 0.7400 0.6900 0.6900 179,400 -0.03(-4.17%)
Feb 16, 2018 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Feb 15, 2018 0.7300 0.7300 0.7000 0.7100 125,944 -0.02(-2.74%)
Feb 14, 2018 0.7400 0.7400 0.7000 0.7300 200,472 +0.02(+2.82%)
Feb 13, 2018 0.7400 0.7500 0.7000 0.7100 464,850 -0.02(-2.74%)
Feb 12, 2018 0.7300 0.7700 0.7200 0.7300 252,938 +0.02(+2.82%)
Feb 09, 2018 0.7200 0.7600 0.7100 0.7100 636,179 -0.01(-1.39%)
Feb 08, 2018 0.7800 0.6600 0.7200 604,309 +0.06(+9.09%)
Feb 07, 2018 0.6600 0.6700 0.6600 0.6600 64,100 +0.00(+0.00%)
Feb 06, 2018 0.6700 0.6700 0.6600 0.6600 47,252 +0.00(+0.00%)
Feb 05, 2018 0.6600 0.6700 0.6500 0.6600 49,000 +0.00(+0.00%)
Feb 02, 2018 0.6800 0.6800 0.6600 0.6600 21,100 -0.02(-2.94%)
Feb 01, 2018 0.6900 0.7000 0.6500 0.6800 116,611 -0.02(-2.86%)
Jan 31, 2018 0.7100 0.6800 0.7000 88,685 +0.00(+0.00%)
Jan 30, 2018 0.7500 0.7000 0.7000 104,525 -0.05(-6.67%)
Jan 29, 2018 0.7600 0.7600 0.7100 0.7500 115,885 +0.04(+5.63%)
Jan 26, 2018 0.7300 0.7300 0.7000 0.7100 215,150 -0.01(-1.39%)
Jan 25, 2018 0.7700 0.7800 0.7100 0.7200 191,600 -0.04(-5.26%)
Jan 24, 2018 0.7900 0.8000 0.7600 0.7600 54,014 -0.02(-2.56%)
Jan 23, 2018 0.7600 0.7900 0.7600 0.7800 54,100 +0.03(+4.00%)
Jan 22, 2018 0.7800 0.8200 0.7400 0.7500 127,517 -0.05(-6.25%)
Jan 19, 2018 0.8100 0.8100 0.7700 0.8000 95,094 +0.01(+1.27%)
Jan 18, 2018 0.8100 0.8200 0.7800 0.7900 45,250 -0.02(-2.47%)
Jan 17, 2018 0.8300 0.8300 0.7900 0.8100 116,694 -0.01(-1.22%)
Jan 16, 2018 0.8000 0.8300 0.8000 0.8200 325,607 +0.03(+3.80%)
Jan 15, 2018 0.7800 0.7900 0.7700 0.7900 75,473 +0.01(+1.28%)
Jan 12, 2018 0.7800 0.7900 0.7800 0.7800 24,600 +0.00(+0.00%)
Jan 11, 2018 0.8100 0.8100 0.7800 0.7800 62,904 -0.03(-3.70%)
Jan 10, 2018 0.7600 0.8100 0.7600 0.8100 151,975 +0.03(+3.85%)
Jan 09, 2018 0.7800 0.7800 0.7600 0.7800 34,500 +0.00(+0.00%)
Jan 08, 2018 0.7700 0.8600 0.7700 0.7800 231,392 -0.03(-3.70%)
Jan 05, 2018 0.8000 0.8100 0.7800 0.8100 41,005 +0.03(+3.85%)
Jan 04, 2018 0.7800 0.8000 0.7800 0.7800 29,300 -0.02(-2.50%)
Jan 03, 2018 0.7800 0.8000 0.7600 0.8000 77,409 +0.00(+0.00%)
Jan 02, 2018 0.8400 0.8400 0.7800 0.8000 141,757 -0.01(-1.23%)
Dec 29, 2017 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Dec 28, 2017 0.8200 0.8200 0.7900 0.8000 110,727 +0.00(+0.00%)
Dec 27, 2017 0.8300 0.8500 0.8000 0.8000 69,859 +0.00(+0.00%)
Dec 22, 2017 0.8500 0.8700 0.8000 0.8000 272,802 -0.04(-4.76%)
Dec 21, 2017 0.7700 0.8400 0.7400 0.8400 157,033 +0.03(+3.70%)
Dec 20, 2017 0.8000 0.8200 0.8000 0.8100 42,000 +0.00(+0.00%)
Dec 19, 2017 0.8000 0.8200 0.7600 0.8100 37,403 +0.02(+2.53%)
Dec 18, 2017 0.8000 0.8200 0.7700 0.7900 68,800 +0.02(+2.60%)
Dec 15, 2017 0.8500 0.8700 0.7600 0.7700 301,060 -0.01(-1.28%)
Dec 14, 2017 0.6700 0.7800 0.6600 0.7800 210,102 +0.11(+16.42%)
Dec 13, 2017 0.6400 0.6700 0.6300 0.6700 211,786 +0.03(+4.69%)
Dec 12, 2017 0.6400 0.6400 0.6300 0.6400 33,808 +0.00(+0.00%)
Dec 11, 2017 0.6500 0.6500 0.6300 0.6400 95,587 -0.01(-1.54%)
Dec 08, 2017 0.6400 0.6600 0.6400 0.6500 21,900 +0.01(+1.56%)
Dec 07, 2017 0.6700 0.6700 0.6200 0.6400 124,906 -0.02(-3.03%)
Dec 06, 2017 0.6600 0.6600 0.6300 0.6600 53,800 +0.04(+6.45%)
Dec 05, 2017 0.6300 0.6400 0.6200 0.6200 239,440 -0.02(-3.13%)
Dec 04, 2017 0.6600 0.6700 0.6300 0.6400 47,003 -0.02(-3.03%)
Dec 01, 2017 0.6500 0.6600 0.6300 0.6600 157,500 +0.02(+3.13%)
Nov 30, 2017 0.6400 0.6400 0.6300 0.6400 17,000 +0.00(+0.00%)
Nov 29, 2017 0.6500 0.6800 0.6300 0.6400 101,410 -0.01(-1.54%)
Nov 28, 2017 0.6600 0.7000 0.6500 0.6500 140,000 -0.02(-2.99%)
Nov 27, 2017 0.7000 0.7000 0.6700 0.6700 48,746 -0.03(-4.29%)
Nov 24, 2017 0.6800 0.7000 0.6600 0.7000 20,740 +0.04(+6.06%)
Nov 23, 2017 0.6700 0.6800 0.6600 0.6600 60,700 -0.04(-5.71%)
Nov 22, 2017 0.6900 0.7000 0.6600 0.7000 93,100 +0.00(+0.00%)
Nov 21, 2017 0.7000 0.7000 0.6700 0.7000 81,135 +0.01(+1.45%)
Nov 20, 2017 0.7000 0.7000 0.6700 0.6900 8,821 +0.01(+1.47%)
Nov 17, 2017 0.6700 0.6800 0.6400 0.6800 129,710 -0.01(-1.45%)
Nov 16, 2017 0.6900 0.7000 0.6900 0.6900 24,050 +0.00(+0.00%)
Nov 15, 2017 0.6900 0.7000 0.6900 0.6900 33,000 +0.02(+2.99%)
Nov 14, 2017 0.6400 0.6700 0.6400 0.6700 35,856 +0.00(+0.00%)
Nov 13, 2017 0.6800 0.6800 0.6300 0.6700 115,320 -0.01(-1.47%)
Nov 10, 2017 0.7000 0.7100 0.6800 0.6800 13,554 -0.02(-2.86%)
Nov 09, 2017 0.7100 0.7200 0.6800 0.7000 46,358 +0.00(+0.00%)
Nov 08, 2017 0.7000 0.7100 0.6800 0.7000 762,200 +0.00(+0.00%)
Nov 07, 2017 0.7300 0.7300 0.7000 0.7000 2,933,500 -0.01(-1.41%)
Nov 06, 2017 0.6900 0.7200 0.6900 0.7100 806,750 +0.02(+2.90%)
Nov 03, 2017 0.6900 0.6900 0.6600 0.6900 84,180 +0.00(+0.00%)
Nov 02, 2017 0.6900 0.7500 0.6900 0.6900 663,200 +0.00(+0.00%)
Nov 01, 2017 0.6800 0.7000 0.6800 0.6900 29,225 +0.04(+6.15%)
Oct 31, 2017 0.6900 0.6900 0.6500 0.6500 111,980 -0.05(-7.14%)
Oct 30, 2017 0.7100 0.7300 0.6900 0.7000 240,302 -0.03(-4.11%)
Oct 27, 2017 0.7600 0.7000 0.7300 171,400 +0.00(+0.00%)
Oct 26, 2017 0.7800 0.7800 0.7000 0.7300 195,466 -0.05(-6.41%)
Oct 25, 2017 0.7600 0.7900 0.7600 0.7800 149,440 +0.02(+2.63%)
Oct 24, 2017 0.7500 0.8000 0.7300 0.7600 225,437 -0.04(-5.00%)
Oct 23, 2017 0.8300 0.8300 0.7700 0.8000 191,437 -0.03(-3.61%)
Oct 20, 2017 0.8400 0.8500 0.8300 0.8300 51,500 -0.02(-2.35%)
Oct 19, 2017 0.8400 0.8800 0.8400 0.8500 68,832 +0.00(+0.00%)
Oct 18, 2017 0.8500 0.8700 0.8400 0.8500 64,225 -0.01(-1.16%)
Oct 17, 2017 0.8600 0.8900 0.8600 0.8600 15,360 -0.02(-2.27%)
Oct 16, 2017 0.9000 0.9400 0.8800 0.8800 243,686 -0.03(-3.30%)
Oct 13, 2017 0.9000 0.9400 0.8700 0.9100 319,242 +0.04(+4.60%)
Oct 12, 2017 0.8300 0.8700 0.8300 0.8700 953,705 +0.03(+3.57%)
Oct 11, 2017 0.8300 0.8500 0.8300 0.8400 42,500 +0.00(+0.00%)
Oct 10, 2017 0.8400 0.8700 0.8400 0.8400 56,600 +0.01(+1.20%)
Oct 06, 2017 0.8100 0.8600 0.8100 0.8300 144,155 +0.02(+2.47%)
Oct 05, 2017 0.8400 0.8600 0.8100 0.8100 110,984 -0.04(-4.71%)
Oct 04, 2017 0.8600 0.8900 0.8500 0.8500 59,050 -0.01(-1.16%)
Oct 03, 2017 0.8900 0.8900 0.8500 0.8600 147,497 -0.02(-2.27%)
Oct 02, 2017 0.9000 0.9100 0.8800 0.8800 332,195 -0.03(-3.30%)
Sep 29, 2017 0.9000 0.9100 0.9000 0.9100 16,439 +0.01(+1.11%)
Sep 28, 2017 0.9100 0.9100 0.8700 0.9000 429,100 -0.02(-2.17%)
Sep 27, 2017 0.9200 0.9300 0.9100 0.9200 20,174 +0.01(+1.10%)
Sep 26, 2017 0.9500 0.9500 0.9100 0.9100 42,000 -0.03(-3.19%)
Sep 25, 2017 0.9200 0.9600 0.9200 0.9400 16,398 +0.02(+2.17%)
Sep 22, 2017 0.9300 0.9400 0.9200 0.9200 40,621 -0.01(-1.08%)
Sep 21, 2017 0.9700 0.9700 0.9100 0.9300 73,781 -0.02(-2.11%)
Sep 20, 2017 0.9600 0.9900 0.9500 0.9500 312,451 -0.03(-3.06%)
Sep 19, 2017 0.9500 0.9800 0.9300 0.9800 185,674 +0.01(+1.03%)
Sep 18, 2017 1.010 1.020 0.9700 0.9700 56,052 -0.03(-3.00%)
Sep 15, 2017 0.9700 1.050 0.9400 1.000 698,434 +0.07(+7.53%)
Sep 14, 2017 0.9300 0.9800 0.9100 0.9300 287,293 +0.03(+3.33%)
Sep 13, 2017 0.9600 0.9600 0.8600 0.9000 1,218,654 -0.06(-6.25%)
Sep 12, 2017 0.9900 1.020 0.9600 0.9600 136,242 -0.01(-1.03%)
Sep 11, 2017 0.9500 0.9700 0.8900 0.9700 690,579 +0.00(+0.00%)
Sep 08, 2017 1.010 1.010 0.9300 0.9700 322,380 -0.03(-3.00%)
Sep 07, 2017 1.050 1.050 1.000 1.000 384,180 +0.00(+0.00%)
Sep 06, 2017 1.080 1.080 1.000 1.000 135,675 -0.06(-5.66%)
Sep 05, 2017 1.080 1.140 1.060 1.060 103,380 -0.02(-1.85%)
Sep 01, 2017 1.090 1.090 1.040 1.080 104,396 +0.00(+0.00%)
Aug 31, 2017 1.040 1.110 1.040 1.080 276,902 +0.05(+4.85%)
Aug 30, 2017 1.030 1.030 0.9800 1.030 1,092,981 +0.00(+0.00%)
Aug 29, 2017 1.040 1.050 1.000 1.030 472,896 +0.00(+0.00%)
Aug 28, 2017 1.020 1.040 0.9900 1.030 180,643 -0.02(-1.90%)
Aug 25, 2017 1.090 1.090 1.020 1.050 166,171 -0.04(-3.67%)
Aug 24, 2017 1.100 1.120 1.070 1.090 36,064 -0.03(-2.68%)
Aug 23, 2017 1.100 1.120 1.100 1.120 72,029 +0.02(+1.82%)
Aug 22, 2017 1.110 1.120 1.080 1.100 76,600 -0.01(-0.90%)
Aug 21, 2017 1.160 1.170 1.110 1.110 66,722 -0.05(-4.31%)
Aug 18, 2017 1.180 1.180 1.120 1.160 64,878 -0.02(-1.69%)
Aug 17, 2017 1.160 1.190 1.160 1.180 30,452 +0.02(+1.72%)
Aug 16, 2017 1.130 1.190 1.130 1.160 76,157 +0.02(+1.75%)
Aug 15, 2017 1.180 1.190 1.140 1.140 59,377 -0.04(-3.39%)
Aug 14, 2017 1.170 1.190 1.150 1.180 74,464 -0.02(-1.67%)
Aug 11, 2017 1.210 1.220 1.160 1.200 47,287 -0.01(-0.83%)
Aug 10, 2017 1.180 1.220 1.170 1.210 39,470 +0.01(+0.83%)
Aug 09, 2017 1.210 1.240 1.200 1.200 202,720 +0.00(+0.00%)
Aug 08, 2017 1.210 1.220 1.140 1.200 148,439 +0.00(+0.00%)
Aug 04, 2017 1.210 1.210 1.130 1.200 72,157 +0.02(+1.69%)
Aug 03, 2017 1.220 1.220 1.180 1.180 86,001 -0.06(-4.84%)
Aug 02, 2017 1.200 1.250 1.190 1.240 66,680 +0.03(+2.48%)
Aug 01, 2017 1.250 1.280 1.210 1.210 91,035 -0.04(-3.20%)
Jul 31, 2017 1.170 1.250 1.170 1.250 147,485 +0.09(+7.76%)
Jul 28, 2017 1.170 1.220 1.120 1.160 61,549 -0.01(-0.85%)
Jul 27, 2017 1.150 1.170 1.120 1.170 58,952 +0.03(+2.63%)
Jul 26, 2017 1.200 1.200 1.120 1.140 71,600 +0.00(+0.00%)
Jul 25, 2017 1.170 1.170 1.130 1.140 90,700 -0.01(-0.87%)
Jul 24, 2017 1.140 1.170 1.110 1.150 47,300 +0.00(+0.00%)
Jul 21, 2017 1.240 1.250 1.150 1.150 334,557 -0.03(-2.54%)
Jul 20, 2017 1.210 1.220 1.180 1.180 124,633 +0.00(+0.00%)
Jul 19, 2017 1.240 1.240 1.180 1.180 36,052 -0.02(-1.67%)
Jul 18, 2017 1.240 1.300 1.180 1.200 474,450 -0.02(-1.64%)
Jul 17, 2017 1.160 1.240 1.160 1.220 825,850 +0.05(+4.27%)
Jul 14, 2017 1.110 1.170 1.100 1.170 1,366,650 +0.07(+6.36%)
Jul 13, 2017 1.160 1.160 1.080 1.100 112,813 -0.05(-4.35%)
Jul 12, 2017 1.130 1.180 1.070 1.150 130,450 +0.05(+4.55%)
Jul 11, 2017 1.130 1.130 1.070 1.100 77,154 -0.03(-2.65%)
Jul 10, 2017 1.130 1.180 1.080 1.130 244,904 +0.07(+6.60%)
Jul 07, 2017 1.090 1.090 1.020 1.060 234,119 -0.08(-7.02%)
Jul 06, 2017 1.170 1.170 1.090 1.140 902,186 -0.03(-2.56%)
Jul 05, 2017 1.170 1.230 1.130 1.170 137,881 -0.02(-1.68%)
Jul 04, 2017 1.210 1.210 1.140 1.190 153,710 -0.06(-4.80%)
Jul 03, 2017 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 30, 2017 1.210 1.270 1.200 1.250 43,388 +0.04(+3.31%)
Jun 29, 2017 1.230 1.250 1.200 1.210 43,950 -0.04(-3.20%)
Jun 28, 2017 1.230 1.250 1.220 1.250 83,036 +0.05(+4.17%)
Jun 27, 2017 1.220 1.220 1.170 1.200 258,300 -0.02(-1.64%)
Jun 26, 2017 1.250 1.250 1.210 1.220 93,100 -0.02(-1.61%)
Jun 23, 2017 1.260 1.270 1.220 1.240 44,800 +0.00(+0.00%)
Jun 22, 2017 1.250 1.280 1.230 1.240 118,485 -0.02(-1.59%)
Jun 21, 2017 1.250 1.270 1.220 1.260 178,718 -0.01(-0.79%)
Jun 20, 2017 1.230 1.270 1.230 1.270 141,586 +0.03(+2.42%)
Jun 19, 2017 1.280 1.280 1.230 1.240 86,800 -0.02(-1.59%)
Jun 16, 2017 1.270 1.300 1.250 1.260 89,785 +0.00(+0.00%)
Jun 15, 2017 1.390 1.390 1.240 1.260 317,583 -0.14(-10.00%)
Jun 14, 2017 1.400 1.430 1.400 1.400 162,132 +0.01(+0.72%)
Jun 13, 2017 1.440 1.460 1.390 1.390 279,261 -0.03(-2.11%)
Jun 12, 2017 1.410 1.450 1.410 1.420 81,519 +0.00(+0.00%)
Jun 09, 2017 1.450 1.460 1.420 1.420 88,377 -0.01(-0.70%)
Jun 08, 2017 1.450 1.470 1.430 1.430 98,700 -0.01(-0.69%)
Jun 07, 2017 1.480 1.500 1.440 1.440 121,900 -0.06(-4.00%)
Jun 06, 2017 1.450 1.510 1.440 1.500 442,630 +0.07(+4.90%)
Jun 05, 2017 1.450 1.470 1.420 1.430 201,842 -0.02(-1.38%)
Jun 02, 2017 1.450 1.490 1.400 1.450 500,783 +0.02(+1.40%)
Jun 01, 2017 1.500 1.510 1.400 1.430 491,900 -0.07(-4.67%)
May 31, 2017 1.500 1.505 1.480 1.500 1,782,770 +0.04(+2.74%)
May 30, 2017 1.520 1.590 1.460 1.460 893,837 -0.01(-0.68%)
May 29, 2017 1.480 1.490 1.460 1.470 166,520 -0.02(-1.34%)
May 26, 2017 1.450 1.540 1.450 1.490 431,888 +0.08(+5.67%)
May 25, 2017 1.390 1.430 1.380 1.410 110,415 +0.00(+0.00%)
May 24, 2017 1.390 1.410 1.340 1.410 154,943 +0.03(+2.17%)
May 23, 2017 1.400 1.420 1.370 1.380 125,587 +0.00(+0.00%)
May 19, 2017 1.320 1.390 1.290 1.380 198,118 +0.05(+3.76%)
May 18, 2017 1.310 1.390 1.280 1.330 135,906 -0.02(-1.48%)
May 17, 2017 1.410 1.420 1.320 1.350 271,527 -0.05(-3.57%)
May 16, 2017 1.410 1.430 1.370 1.400 103,600 +0.02(+1.45%)
May 15, 2017 1.410 1.430 1.360 1.380 76,315 +0.02(+1.47%)
May 12, 2017 1.280 1.380 1.280 1.360 294,561 +0.04(+3.03%)
May 11, 2017 1.200 1.320 1.200 1.320 218,851 +0.13(+10.92%)
May 10, 2017 1.150 1.260 1.150 1.190 154,288 +0.00(+0.00%)
May 09, 2017 1.190 1.190 1.150 1.190 63,157 -0.01(-0.83%)
May 08, 2017 1.200 1.200 1.140 1.200 84,881 +0.02(+1.69%)
May 05, 2017 1.150 1.230 1.140 1.180 116,750 +0.03(+2.61%)
May 04, 2017 1.250 1.250 1.120 1.150 400,420 -0.12(-9.45%)
May 03, 2017 1.320 1.330 1.260 1.270 75,515 -0.04(-3.05%)
May 02, 2017 1.320 1.360 1.300 1.310 105,510 -0.04(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.