Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agilysys Inc (NQ: AGYS )

81.81 +0.78 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 11.92 11.92 11.92 0 +0.12(+1.02%)
Mar 28, 2018 11.83 11.90 11.60 11.80 27,932 +0.00(+0.00%)
Mar 27, 2018 12.00 12.24 11.76 11.80 28,572 -0.13(-1.09%)
Mar 26, 2018 11.70 12.00 11.66 11.93 44,389 +0.30(+2.58%)
Mar 23, 2018 11.72 11.85 11.60 11.63 50,105 -0.21(-1.77%)
Mar 22, 2018 11.80 12.13 11.67 11.84 32,925 -0.02(-0.17%)
Mar 21, 2018 12.01 12.36 11.80 11.86 28,958 -0.14(-1.17%)
Mar 20, 2018 11.95 12.11 11.72 12.00 33,637 +0.02(+0.17%)
Mar 19, 2018 12.18 12.18 11.79 11.98 26,357 -0.22(-1.80%)
Mar 16, 2018 11.83 12.28 11.77 12.20 140,274 +0.34(+2.87%)
Mar 15, 2018 11.89 12.00 11.69 11.86 14,831 +0.03(+0.25%)
Mar 14, 2018 11.96 11.98 11.66 11.83 31,952 -0.11(-0.92%)
Mar 13, 2018 11.74 12.03 11.63 11.94 29,357 +0.26(+2.23%)
Mar 12, 2018 11.79 11.84 11.57 11.68 28,965 -0.10(-0.85%)
Mar 09, 2018 11.54 11.78 11.29 11.78 23,755 +0.28(+2.43%)
Mar 08, 2018 11.54 11.62 11.10 11.50 20,641 -0.05(-0.43%)
Mar 07, 2018 11.37 11.71 11.19 11.55 24,618 +0.10(+0.87%)
Mar 06, 2018 11.03 11.57 11.03 11.45 28,516 +0.46(+4.19%)
Mar 05, 2018 10.95 11.19 10.95 10.99 48,389 +0.01(+0.09%)
Mar 02, 2018 11.03 11.10 10.88 10.98 45,903 -0.11(-0.99%)
Mar 01, 2018 11.18 11.53 10.77 11.09 24,966 -0.08(-0.72%)
Feb 28, 2018 11.61 12.24 11.17 11.17 34,006 -0.40(-3.46%)
Feb 27, 2018 11.61 11.80 11.54 11.57 24,454 -0.04(-0.34%)
Feb 26, 2018 11.53 11.78 11.53 11.61 13,064 +0.07(+0.61%)
Feb 23, 2018 11.77 11.77 11.46 11.54 18,099 -0.12(-1.03%)
Feb 22, 2018 11.65 11.86 11.59 11.66 24,501 -0.04(-0.34%)
Feb 21, 2018 11.41 11.93 11.41 11.70 36,554 +0.31(+2.72%)
Feb 20, 2018 11.56 11.77 11.35 11.39 19,332 -0.20(-1.73%)
Feb 16, 2018 11.59 11.59 11.59 0 -0.16(-1.36%)
Feb 15, 2018 11.89 11.47 11.75 17,212 +0.28(+2.44%)
Feb 14, 2018 11.39 11.63 11.31 11.47 21,823 +0.04(+0.35%)
Feb 13, 2018 11.38 11.51 11.17 11.43 30,025 +0.00(+0.00%)
Feb 12, 2018 11.33 11.64 11.30 11.43 34,524 +0.15(+1.33%)
Feb 09, 2018 11.59 11.75 11.24 11.28 97,169 -0.18(-1.57%)
Feb 08, 2018 11.75 11.81 11.47 11.46 55,670 -0.30(-2.55%)
Feb 07, 2018 11.89 11.89 11.89 11.76 73,220 -0.15(-1.26%)
Feb 06, 2018 12.00 12.17 11.55 11.91 58,271 -0.30(-2.46%)
Feb 05, 2018 12.35 12.62 12.00 12.21 21,707 -0.22(-1.77%)
Feb 02, 2018 12.44 12.72 12.34 12.43 77,009 -0.12(-0.96%)
Feb 01, 2018 12.00 12.63 12.00 12.55 85,939 +0.55(+4.58%)
Jan 31, 2018 12.09 12.25 12.00 12.00 26,955 -0.09(-0.74%)
Jan 30, 2018 12.19 12.27 12.01 12.09 37,359 -0.15(-1.23%)
Jan 29, 2018 12.36 12.36 12.07 12.24 40,043 -0.17(-1.37%)
Jan 26, 2018 12.75 12.91 12.35 12.41 26,001 -0.44(-3.42%)
Jan 25, 2018 12.25 13.00 12.22 12.85 89,661 +0.60(+4.90%)
Jan 24, 2018 12.41 12.42 12.22 12.25 36,959 -0.12(-0.97%)
Jan 23, 2018 12.46 12.47 12.24 12.37 18,276 -0.09(-0.72%)
Jan 22, 2018 12.50 12.35 12.46 18,556 -0.07(-0.56%)
Jan 19, 2018 12.46 12.64 12.35 12.53 25,053 +0.04(+0.32%)
Jan 18, 2018 12.58 12.64 12.35 12.49 19,341 -0.16(-1.26%)
Jan 17, 2018 12.48 12.75 12.47 12.65 22,012 +0.24(+1.93%)
Jan 16, 2018 12.72 12.84 12.39 12.41 47,554 -0.13(-1.04%)
Jan 12, 2018 12.54 12.54 12.54 0 +0.15(+1.21%)
Jan 11, 2018 12.28 12.48 12.22 12.39 53,174 +0.14(+1.14%)
Jan 10, 2018 12.11 12.38 12.11 12.25 34,307 +0.07(+0.57%)
Jan 09, 2018 12.23 12.31 12.00 12.18 39,940 -0.04(-0.33%)
Jan 08, 2018 12.29 12.31 12.14 12.22 24,502 -0.06(-0.49%)
Jan 05, 2018 12.74 12.74 12.22 12.28 31,780 -0.44(-3.46%)
Jan 04, 2018 12.70 12.73 12.49 12.72 28,926 +0.19(+1.52%)
Jan 03, 2018 12.46 12.61 12.39 12.53 44,480 +0.06(+0.48%)
Jan 02, 2018 12.34 12.61 12.34 12.47 135,519 +0.19(+1.55%)
Dec 29, 2017 12.28 12.28 12.28 0 -0.13(-1.05%)
Dec 28, 2017 12.28 12.45 12.28 12.41 39,239 +0.12(+0.98%)
Dec 27, 2017 12.21 12.41 12.17 12.29 43,087 -0.02(-0.16%)
Dec 26, 2017 12.31 12.43 12.11 12.31 24,249 -0.07(-0.57%)
Dec 22, 2017 12.43 12.49 12.29 12.38 31,072 -0.10(-0.80%)
Dec 21, 2017 12.44 12.63 12.43 12.48 38,167 +0.06(+0.48%)
Dec 20, 2017 12.50 12.53 12.28 12.42 16,896 -0.04(-0.32%)
Dec 19, 2017 12.50 12.57 12.39 12.46 50,981 -0.04(-0.32%)
Dec 18, 2017 12.40 12.70 12.40 12.50 34,752 +0.19(+1.54%)
Dec 15, 2017 12.34 12.68 11.98 12.31 372,377 -0.04(-0.32%)
Dec 14, 2017 12.30 12.38 12.08 12.35 66,945 +0.05(+0.41%)
Dec 13, 2017 12.22 12.45 12.22 12.30 35,194 +0.09(+0.74%)
Dec 12, 2017 12.30 12.39 12.15 12.21 20,394 -0.08(-0.65%)
Dec 11, 2017 12.33 12.44 12.10 12.29 77,974 -0.13(-1.05%)
Dec 08, 2017 12.46 12.49 12.22 12.42 41,158 -0.06(-0.48%)
Dec 07, 2017 11.99 12.98 11.99 12.48 348,006 +0.32(+2.63%)
Dec 06, 2017 12.05 12.24 12.05 12.16 26,219 +0.10(+0.83%)
Dec 05, 2017 11.91 12.11 11.91 12.06 24,547 +0.03(+0.25%)
Dec 04, 2017 12.23 12.23 11.95 12.03 28,752 -0.20(-1.64%)
Dec 01, 2017 12.29 12.32 11.97 12.23 36,759 -0.01(-0.08%)
Nov 30, 2017 12.26 12.35 12.21 12.24 55,624 -0.01(-0.08%)
Nov 29, 2017 12.20 12.31 12.20 12.25 39,102 +0.04(+0.33%)
Nov 28, 2017 11.95 12.24 11.95 12.21 39,675 +0.28(+2.35%)
Nov 27, 2017 12.01 12.36 11.93 11.93 59,015 -0.19(-1.57%)
Nov 24, 2017 12.08 12.16 12.01 12.12 15,840 +0.03(+0.25%)
Nov 22, 2017 12.13 12.29 11.90 12.09 70,156 +0.00(+0.00%)
Nov 21, 2017 11.94 12.24 11.94 12.09 41,600 +0.19(+1.60%)
Nov 20, 2017 11.87 12.02 11.77 11.90 16,391 +0.04(+0.34%)
Nov 17, 2017 12.04 12.04 11.81 11.86 93,813 -0.22(-1.82%)
Nov 16, 2017 11.89 12.20 11.74 12.08 46,290 +0.23(+1.94%)
Nov 15, 2017 11.85 11.90 11.71 11.85 34,883 -0.04(-0.34%)
Nov 14, 2017 12.31 12.31 11.87 11.89 64,138 -0.35(-2.86%)
Nov 13, 2017 11.84 12.26 11.64 12.24 81,317 +0.40(+3.38%)
Nov 10, 2017 11.76 12.36 11.30 11.84 47,038 +0.09(+0.77%)
Nov 09, 2017 11.45 11.84 11.31 11.75 82,132 +0.22(+1.91%)
Nov 08, 2017 11.65 11.66 11.40 11.53 44,937 -0.21(-1.79%)
Nov 07, 2017 12.01 12.01 11.66 11.74 36,644 -0.28(-2.33%)
Nov 06, 2017 12.06 12.07 12.00 12.02 36,883 +0.06(+0.50%)
Nov 03, 2017 12.30 12.33 11.82 11.96 44,721 -0.35(-2.84%)
Nov 02, 2017 12.21 12.39 11.68 12.31 79,928 -0.10(-0.85%)
Nov 01, 2017 12.50 12.50 11.93 12.41 68,265 +0.14(+1.18%)
Oct 31, 2017 11.97 12.32 11.96 12.27 80,423 +0.37(+3.11%)
Oct 30, 2017 12.01 12.01 11.78 11.90 45,120 -0.07(-0.58%)
Oct 27, 2017 12.03 12.03 11.86 11.97 48,113 +0.03(+0.25%)
Oct 26, 2017 12.07 12.12 11.82 11.94 59,405 -0.15(-1.24%)
Oct 25, 2017 12.37 12.37 12.01 12.09 29,891 -0.10(-0.82%)
Oct 24, 2017 12.25 12.25 12.13 12.19 221,525 +0.02(+0.16%)
Oct 23, 2017 12.28 12.47 12.11 12.17 48,509 -0.05(-0.41%)
Oct 20, 2017 12.39 12.39 11.90 12.22 174,189 -0.03(-0.24%)
Oct 19, 2017 12.44 12.63 12.12 12.25 37,436 -0.20(-1.61%)
Oct 18, 2017 12.50 12.73 12.40 12.45 45,271 -0.03(-0.24%)
Oct 17, 2017 12.68 12.77 12.39 12.48 45,585 -0.27(-2.12%)
Oct 16, 2017 12.77 12.91 12.57 12.75 48,753 -0.05(-0.39%)
Oct 13, 2017 12.77 12.87 12.37 12.80 28,614 +0.00(+0.00%)
Oct 12, 2017 12.75 12.94 12.31 12.80 142,363 +0.11(+0.87%)
Oct 11, 2017 12.69 12.75 12.65 12.69 44,118 +0.01(+0.08%)
Oct 10, 2017 12.54 12.75 12.42 12.68 58,826 +0.13(+1.04%)
Oct 09, 2017 12.75 12.75 12.46 12.55 44,862 -0.13(-1.03%)
Oct 06, 2017 12.42 12.75 12.40 12.68 60,239 +0.22(+1.77%)
Oct 05, 2017 12.09 12.60 12.02 12.46 1,290,673 +0.45(+3.75%)
Oct 04, 2017 12.10 12.10 11.86 12.01 142,681 -0.08(-0.66%)
Oct 03, 2017 12.17 12.20 12.04 12.09 79,573 +0.00(+0.00%)
Oct 02, 2017 12.02 12.25 11.56 12.09 113,491 +0.14(+1.17%)
Sep 29, 2017 12.00 12.14 11.85 11.95 77,627 -0.04(-0.33%)
Sep 28, 2017 11.87 11.99 11.53 11.99 30,137 +0.11(+0.93%)
Sep 27, 2017 11.68 11.99 11.60 11.88 64,932 +0.20(+1.71%)
Sep 26, 2017 11.24 11.77 11.16 11.68 58,140 +0.54(+4.85%)
Sep 25, 2017 10.63 11.15 10.60 11.14 135,740 +0.52(+4.90%)
Sep 22, 2017 10.42 10.65 10.42 10.62 485,945 +0.12(+1.14%)
Sep 21, 2017 10.57 10.65 10.49 10.50 112,731 -0.10(-0.94%)
Sep 20, 2017 10.71 10.74 10.57 10.60 38,274 -0.05(-0.47%)
Sep 19, 2017 10.67 10.70 10.64 10.65 37,458 -0.04(-0.37%)
Sep 18, 2017 10.58 10.75 10.58 10.69 34,539 +0.09(+0.85%)
Sep 15, 2017 10.55 10.68 10.54 10.60 180,296 -0.01(-0.09%)
Sep 14, 2017 10.57 10.63 10.55 10.61 12,768 +0.01(+0.09%)
Sep 13, 2017 10.66 10.66 10.56 10.60 27,328 -0.04(-0.38%)
Sep 12, 2017 10.70 10.58 10.64 15,580 -0.01(-0.09%)
Sep 11, 2017 10.69 10.69 10.59 10.65 23,364 +0.07(+0.66%)
Sep 08, 2017 10.66 10.66 10.54 10.58 43,564 +0.04(+0.38%)
Sep 07, 2017 10.60 10.68 10.49 10.54 26,734 +0.02(+0.19%)
Sep 06, 2017 10.50 10.66 10.42 10.52 53,674 +0.02(+0.19%)
Sep 05, 2017 10.49 10.67 10.45 10.50 51,474 +0.01(+0.10%)
Sep 01, 2017 10.39 10.50 10.29 10.49 95,373 +0.20(+1.94%)
Aug 31, 2017 10.40 10.42 10.22 10.29 38,569 -0.09(-0.87%)
Aug 30, 2017 10.26 10.41 10.24 10.38 17,850 +0.09(+0.87%)
Aug 29, 2017 10.10 10.37 10.10 10.29 36,549 +0.13(+1.28%)
Aug 28, 2017 10.16 10.19 10.10 10.16 20,417 -0.10(-0.97%)
Aug 25, 2017 10.03 10.27 10.03 10.26 10,709 +0.13(+1.28%)
Aug 24, 2017 10.06 10.19 10.05 10.13 13,737 +0.08(+0.80%)
Aug 23, 2017 10.24 10.37 10.00 10.05 29,193 -0.32(-3.09%)
Aug 22, 2017 10.22 10.37 10.16 10.37 11,610 +0.26(+2.57%)
Aug 21, 2017 10.19 10.33 10.09 10.11 15,605 -0.22(-2.13%)
Aug 18, 2017 10.14 10.34 10.14 10.33 15,791 +0.07(+0.68%)
Aug 17, 2017 10.33 10.34 10.23 10.26 26,972 -0.11(-1.06%)
Aug 16, 2017 10.47 10.55 10.37 10.37 16,021 -0.11(-1.05%)
Aug 15, 2017 10.50 10.50 10.43 10.48 28,335 -0.02(-0.19%)
Aug 14, 2017 10.21 10.50 10.21 10.50 16,680 +0.24(+2.34%)
Aug 11, 2017 10.17 10.31 10.08 10.26 38,286 +0.06(+0.59%)
Aug 10, 2017 10.00 10.25 10.00 10.20 40,066 +0.17(+1.69%)
Aug 09, 2017 10.09 10.20 9.980 10.03 31,670 -0.18(-1.76%)
Aug 08, 2017 10.18 10.39 10.05 10.21 13,673 -0.04(-0.39%)
Aug 07, 2017 10.42 10.42 10.10 10.25 36,900 -0.18(-1.73%)
Aug 04, 2017 10.30 10.63 10.23 10.43 25,115 +0.20(+1.96%)
Aug 03, 2017 10.00 10.23 9.800 10.23 43,854 +0.22(+2.20%)
Aug 02, 2017 10.26 10.26 9.980 10.01 22,830 -0.26(-2.53%)
Aug 01, 2017 10.09 10.30 10.09 10.27 58,237 +0.21(+2.09%)
Jul 31, 2017 10.05 10.13 9.935 10.06 37,174 +0.01(+0.10%)
Jul 28, 2017 10.05 10.12 10.00 10.05 21,808 -0.10(-0.99%)
Jul 27, 2017 10.40 10.44 10.11 10.15 22,659 -0.27(-2.59%)
Jul 26, 2017 10.46 10.52 10.40 10.42 28,958 -0.05(-0.48%)
Jul 25, 2017 10.31 10.58 10.31 10.47 60,859 +0.16(+1.55%)
Jul 24, 2017 10.37 10.37 10.26 10.31 19,403 -0.07(-0.67%)
Jul 21, 2017 10.61 10.61 10.38 10.38 78,216 -0.11(-1.05%)
Jul 20, 2017 10.80 10.80 10.41 10.49 27,293 -0.31(-2.87%)
Jul 19, 2017 10.65 10.88 10.65 10.80 15,934 +0.14(+1.31%)
Jul 18, 2017 10.66 10.67 10.57 10.66 13,857 -0.03(-0.28%)
Jul 17, 2017 10.72 10.84 10.56 10.69 20,060 -0.04(-0.37%)
Jul 14, 2017 10.62 10.78 10.48 10.73 28,016 +0.03(+0.28%)
Jul 13, 2017 10.61 10.74 10.46 10.70 15,658 +0.12(+1.13%)
Jul 12, 2017 10.57 10.71 10.48 10.58 38,324 +0.18(+1.73%)
Jul 11, 2017 10.46 10.57 10.22 10.40 36,171 -0.01(-0.10%)
Jul 10, 2017 10.23 10.50 10.18 10.41 27,357 +0.12(+1.17%)
Jul 07, 2017 10.21 10.33 10.21 10.29 40,903 +0.09(+0.88%)
Jul 06, 2017 9.970 10.30 9.900 10.20 37,767 +0.12(+1.19%)
Jul 05, 2017 10.11 10.12 9.930 10.08 17,727 -0.04(-0.40%)
Jul 03, 2017 10.24 10.24 10.00 10.12 79,236 +0.00(+0.00%)
Jun 30, 2017 10.08 10.24 9.980 10.12 53,145 +0.15(+1.50%)
Jun 29, 2017 10.03 10.04 9.870 9.970 54,060 -0.07(-0.70%)
Jun 28, 2017 10.01 10.07 9.900 10.04 36,850 +0.10(+1.01%)
Jun 27, 2017 9.950 10.05 9.930 9.940 34,938 -0.02(-0.20%)
Jun 26, 2017 10.07 10.11 9.930 9.960 32,140 -0.09(-0.90%)
Jun 23, 2017 9.990 10.30 9.990 10.05 156,917 -0.11(-1.08%)
Jun 22, 2017 10.08 10.22 10.08 10.16 36,604 +0.10(+0.99%)
Jun 21, 2017 9.950 10.25 9.950 10.06 38,205 +0.11(+1.11%)
Jun 20, 2017 9.820 9.970 9.700 9.950 21,903 +0.12(+1.22%)
Jun 19, 2017 9.680 9.870 9.680 9.830 26,606 +0.22(+2.29%)
Jun 16, 2017 9.690 9.850 9.550 9.610 158,937 -0.22(-2.24%)
Jun 15, 2017 9.750 9.890 9.750 9.830 21,981 -0.01(-0.10%)
Jun 14, 2017 9.960 9.960 9.760 9.840 26,239 -0.05(-0.51%)
Jun 13, 2017 9.850 9.960 9.680 9.890 50,030 +0.00(+0.00%)
Jun 12, 2017 9.890 9.930 9.840 9.890 24,954 +0.01(+0.10%)
Jun 09, 2017 9.900 10.06 9.820 9.880 59,506 -0.02(-0.20%)
Jun 08, 2017 9.790 10.03 9.730 9.900 59,390 +0.13(+1.33%)
Jun 07, 2017 9.890 9.890 9.670 9.770 30,346 -0.11(-1.11%)
Jun 06, 2017 9.830 9.939 9.750 9.880 31,806 -0.01(-0.10%)
Jun 05, 2017 9.780 9.990 9.645 9.890 41,359 +0.15(+1.54%)
Jun 02, 2017 9.760 9.920 9.320 9.740 68,789 -0.31(-3.08%)
Jun 01, 2017 9.750 10.29 9.720 10.05 81,023 +0.14(+1.41%)
May 31, 2017 9.450 9.970 9.450 9.910 36,353 +0.45(+4.76%)
May 30, 2017 9.450 9.550 9.450 9.460 11,469 -0.02(-0.21%)
May 26, 2017 9.470 9.570 9.440 9.480 43,607 -0.02(-0.21%)
May 25, 2017 9.480 9.630 9.470 9.500 11,298 -0.02(-0.21%)
May 24, 2017 9.770 9.865 9.450 9.520 22,992 -0.25(-2.56%)
May 23, 2017 9.830 9.930 9.690 9.770 17,897 +0.06(+0.62%)
May 22, 2017 9.610 9.750 9.550 9.710 12,872 +0.20(+2.10%)
May 19, 2017 9.470 9.700 9.350 9.510 91,733 +0.05(+0.53%)
May 18, 2017 9.450 9.640 9.450 9.460 27,915 +0.00(+0.00%)
May 17, 2017 9.460 9.500 9.350 9.460 46,688 -0.11(-1.15%)
May 16, 2017 9.580 9.650 9.500 9.570 50,609 -0.01(-0.10%)
May 15, 2017 9.940 9.975 9.500 9.580 37,884 -0.26(-2.64%)
May 12, 2017 9.800 9.850 9.670 9.840 23,754 -0.03(-0.30%)
May 11, 2017 9.900 9.970 9.740 9.870 24,473 -0.03(-0.30%)
May 10, 2017 9.920 9.990 9.580 9.900 32,945 +0.08(+0.81%)
May 09, 2017 9.960 10.14 9.760 9.820 55,516 -0.14(-1.41%)
May 08, 2017 9.980 10.09 9.770 9.960 74,271 -0.07(-0.70%)
May 05, 2017 10.12 10.22 9.900 10.03 31,062 +0.05(+0.50%)
May 04, 2017 10.04 10.04 9.880 9.980 67,533 -0.01(-0.10%)
May 03, 2017 9.670 10.13 9.670 9.990 91,139 +0.22(+2.25%)
May 02, 2017 10.12 10.12 9.700 9.770 101,854 -0.11(-1.11%)
May 01, 2017 9.940 10.10 9.780 9.880 33,279 -0.02(-0.20%)
Apr 28, 2017 9.940 9.987 9.790 9.900 27,849 -0.04(-0.40%)
Apr 27, 2017 9.880 10.03 9.860 9.940 50,455 +0.07(+0.71%)
Apr 26, 2017 9.760 9.950 9.690 9.870 53,452 +0.14(+1.44%)
Apr 25, 2017 9.480 9.850 9.480 9.730 40,811 +0.24(+2.53%)
Apr 24, 2017 9.500 9.580 9.400 9.490 85,593 +0.09(+0.96%)
Apr 21, 2017 9.340 9.500 9.330 9.400 35,063 -0.01(-0.11%)
Apr 20, 2017 9.260 9.440 9.100 9.410 39,188 +0.27(+2.95%)
Apr 19, 2017 9.360 9.360 9.100 9.140 36,899 +0.01(+0.11%)
Apr 18, 2017 9.100 9.310 9.080 9.130 30,948 -0.01(-0.11%)
Apr 17, 2017 9.210 9.340 9.100 9.140 103,884 -0.03(-0.33%)
Apr 13, 2017 9.230 9.300 9.130 9.170 27,215 -0.09(-0.97%)
Apr 12, 2017 9.430 9.430 9.170 9.260 17,122 -0.14(-1.49%)
Apr 11, 2017 9.340 9.480 9.300 9.400 16,566 +0.05(+0.53%)
Apr 10, 2017 9.190 9.440 9.190 9.350 19,645 +0.06(+0.65%)
Apr 07, 2017 9.250 9.355 9.220 9.290 11,204 +0.02(+0.22%)
Apr 06, 2017 9.200 9.320 9.150 9.270 28,149 +0.08(+0.87%)
Apr 05, 2017 9.250 9.550 9.160 9.190 38,675 -0.06(-0.65%)
Apr 04, 2017 9.190 9.280 9.140 9.250 36,534 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.