Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainstorm Cell (NQ: BCLI )

0.4300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.130 3.200 3.110 3.110 37,000 -0.01(-0.32%)
Nov 29, 2018 3.050 3.155 3.050 3.120 18,198 +0.07(+2.30%)
Nov 28, 2018 3.060 3.090 3.020 3.050 30,990 -0.02(-0.65%)
Nov 27, 2018 3.120 3.180 3.060 3.070 37,229 -0.06(-1.92%)
Nov 26, 2018 3.160 3.200 3.080 3.130 16,983 +0.05(+1.62%)
Nov 23, 2018 3.160 3.230 3.070 3.080 30,000 -0.17(-5.23%)
Nov 21, 2018 3.250 3.250 3.250 0 +0.06(+1.88%)
Nov 20, 2018 3.160 3.200 3.030 3.190 39,572 -0.02(-0.62%)
Nov 19, 2018 3.150 3.210 3.100 3.210 33,852 +0.06(+1.90%)
Nov 16, 2018 3.150 3.240 3.130 3.150 10,900 +0.00(+0.00%)
Nov 15, 2018 3.030 3.170 3.020 3.150 20,220 +0.07(+2.44%)
Nov 14, 2018 3.030 3.100 2.980 3.075 64,076 +0.01(+0.16%)
Nov 13, 2018 3.050 3.170 3.040 3.070 30,033 +0.02(+0.66%)
Nov 12, 2018 3.110 3.125 2.970 3.050 80,564 -0.06(-1.93%)
Nov 09, 2018 3.200 3.300 3.110 3.110 27,100 -0.12(-3.72%)
Nov 08, 2018 3.150 3.230 3.130 3.230 28,555 +0.06(+1.75%)
Nov 07, 2018 3.220 3.320 3.135 3.174 50,007 -0.05(-1.42%)
Nov 06, 2018 3.260 3.330 3.217 3.220 17,677 -0.08(-2.42%)
Nov 05, 2018 3.250 3.350 3.250 3.300 20,264 +0.03(+0.92%)
Nov 02, 2018 3.360 3.400 3.230 3.270 15,400 -0.11(-3.25%)
Nov 01, 2018 3.290 3.380 3.210 3.380 69,082 +0.12(+3.84%)
Oct 31, 2018 3.160 3.300 3.120 3.255 42,077 +0.13(+4.33%)
Oct 30, 2018 3.150 3.280 3.120 3.120 86,359 -0.07(-2.19%)
Oct 29, 2018 3.150 3.400 3.150 3.190 122,858 -0.06(-1.85%)
Oct 26, 2018 3.250 3.300 3.220 3.250 34,100 -0.01(-0.31%)
Oct 25, 2018 3.300 3.357 3.210 3.260 58,914 +0.02(+0.62%)
Oct 24, 2018 3.270 3.430 3.200 3.240 89,516 -0.21(-6.09%)
Oct 23, 2018 3.360 3.450 3.150 3.450 118,930 +0.05(+1.47%)
Oct 22, 2018 3.470 3.470 3.350 3.400 57,460 -0.03(-0.87%)
Oct 19, 2018 3.540 3.540 3.430 3.430 59,600 -0.09(-2.56%)
Oct 18, 2018 3.560 3.590 3.500 3.520 31,695 -0.05(-1.40%)
Oct 17, 2018 3.500 3.630 3.500 3.570 29,608 +0.05(+1.42%)
Oct 16, 2018 3.590 3.590 3.500 3.520 78,949 -0.07(-1.95%)
Oct 15, 2018 3.700 3.700 3.500 3.590 40,483 +0.04(+1.13%)
Oct 12, 2018 3.600 3.600 3.500 3.550 62,100 +0.03(+0.85%)
Oct 11, 2018 3.560 3.629 3.500 3.520 69,067 -0.06(-1.68%)
Oct 10, 2018 3.650 3.730 3.570 3.580 71,848 -0.07(-1.92%)
Oct 09, 2018 3.650 3.800 3.650 3.650 43,209 +0.00(+0.00%)
Oct 08, 2018 3.700 3.700 3.570 3.650 110,389 -0.08(-2.14%)
Oct 05, 2018 3.760 3.760 3.700 3.730 59,000 -0.05(-1.32%)
Oct 04, 2018 3.910 3.910 3.700 3.780 62,810 -0.12(-3.08%)
Oct 03, 2018 3.760 3.910 3.760 3.900 52,171 +0.17(+4.56%)
Oct 02, 2018 3.780 3.780 3.700 3.730 59,202 -0.07(-1.84%)
Oct 01, 2018 3.810 3.860 3.780 3.800 17,458 -0.02(-0.52%)
Sep 28, 2018 3.820 3.920 3.820 3.820 24,600 +0.00(+0.00%)
Sep 27, 2018 3.870 3.953 3.820 3.820 44,463 -0.03(-0.78%)
Sep 26, 2018 3.800 3.900 3.800 3.850 52,806 -0.03(-0.77%)
Sep 25, 2018 3.860 3.910 3.860 3.880 35,913 +0.00(+0.00%)
Sep 24, 2018 3.920 3.960 3.870 3.880 66,633 -0.05(-1.27%)
Sep 21, 2018 3.980 3.980 3.910 3.930 34,200 -0.05(-1.26%)
Sep 20, 2018 4.000 4.030 3.960 3.980 30,796 +0.02(+0.51%)
Sep 19, 2018 4.050 4.090 3.950 3.960 25,418 -0.07(-1.74%)
Sep 18, 2018 3.900 4.050 3.900 4.030 38,485 +0.14(+3.60%)
Sep 17, 2018 3.940 3.990 3.890 3.890 36,848 -0.05(-1.27%)
Sep 14, 2018 3.950 4.040 3.940 3.940 43,200 -0.03(-0.76%)
Sep 13, 2018 4.020 4.070 3.960 3.970 54,203 -0.02(-0.63%)
Sep 12, 2018 4.000 4.090 3.995 3.995 42,045 -0.04(-1.11%)
Sep 11, 2018 4.130 4.140 4.000 4.040 31,909 -0.09(-2.18%)
Sep 10, 2018 4.200 4.212 4.100 4.130 41,370 -0.03(-0.72%)
Sep 07, 2018 4.180 4.250 4.150 4.160 158,100 +0.01(+0.24%)
Sep 06, 2018 4.150 4.200 4.100 4.150 191,518 +0.08(+1.97%)
Sep 05, 2018 3.940 4.090 3.940 4.070 60,454 +0.07(+1.75%)
Sep 04, 2018 3.950 4.000 3.923 4.000 31,496 +0.04(+1.01%)
Aug 31, 2018 3.960 3.960 3.960 0 -0.04(-1.00%)
Aug 30, 2018 3.970 4.040 3.950 4.000 32,372 +0.00(+0.00%)
Aug 29, 2018 4.030 4.080 3.970 4.000 43,878 +0.02(+0.50%)
Aug 28, 2018 3.940 4.037 3.930 3.980 38,768 +0.01(+0.25%)
Aug 27, 2018 3.930 4.180 3.920 3.970 38,922 +0.02(+0.51%)
Aug 24, 2018 4.060 4.190 3.890 3.950 106,900 -0.14(-3.42%)
Aug 23, 2018 4.210 4.210 4.030 4.090 164,749 +0.05(+1.24%)
Aug 22, 2018 4.000 4.040 3.980 4.040 30,565 +0.07(+1.76%)
Aug 21, 2018 3.850 3.980 3.800 3.970 51,429 +0.12(+3.12%)
Aug 20, 2018 3.780 3.850 3.750 3.850 39,914 +0.08(+2.12%)
Aug 17, 2018 3.810 3.850 3.710 3.770 30,700 +0.00(+0.00%)
Aug 16, 2018 3.770 3.870 3.730 3.770 197,214 +0.04(+1.07%)
Aug 15, 2018 3.820 3.849 3.700 3.730 125,239 -0.09(-2.36%)
Aug 14, 2018 3.740 3.860 3.730 3.820 48,055 +0.08(+2.14%)
Aug 13, 2018 3.940 3.940 3.710 3.740 118,357 -0.18(-4.59%)
Aug 10, 2018 3.990 4.000 3.860 3.920 24,700 -0.08(-2.00%)
Aug 09, 2018 3.940 4.000 3.928 4.000 5,831 +0.04(+1.01%)
Aug 08, 2018 3.930 3.980 3.810 3.960 49,076 +0.01(+0.25%)
Aug 07, 2018 3.910 4.000 3.910 3.950 41,364 +0.00(+0.00%)
Aug 06, 2018 4.010 4.010 3.901 3.950 34,830 -0.05(-1.25%)
Aug 03, 2018 3.990 4.110 3.920 4.000 38,700 +0.00(+0.00%)
Aug 02, 2018 4.020 4.120 3.980 4.000 95,005 -0.13(-3.15%)
Aug 01, 2018 4.130 4.130 4.000 4.130 40,829 +0.00(+0.00%)
Jul 31, 2018 4.130 4.240 4.060 4.130 20,973 +0.02(+0.49%)
Jul 30, 2018 4.150 4.150 4.030 4.110 41,423 -0.02(-0.48%)
Jul 27, 2018 4.310 4.310 4.100 4.130 43,700 -0.11(-2.59%)
Jul 26, 2018 4.350 4.350 4.230 4.240 40,946 -0.04(-0.93%)
Jul 25, 2018 4.270 4.430 4.220 4.280 119,408 +0.01(+0.23%)
Jul 24, 2018 4.050 4.290 4.040 4.270 63,621 +0.18(+4.40%)
Jul 23, 2018 4.210 4.236 4.000 4.090 44,875 -0.09(-2.15%)
Jul 20, 2018 4.170 4.212 4.160 4.180 24,439 +0.00(+0.00%)
Jul 19, 2018 4.150 4.212 4.100 4.180 16,959 +0.00(+0.00%)
Jul 18, 2018 4.210 4.216 4.150 4.180 30,583 +0.00(+0.00%)
Jul 17, 2018 4.130 4.202 4.100 4.180 26,981 +0.04(+0.97%)
Jul 16, 2018 4.190 4.260 4.100 4.140 27,519 -0.09(-2.13%)
Jul 13, 2018 4.130 4.250 4.130 4.230 24,901 +0.07(+1.68%)
Jul 12, 2018 4.200 4.200 4.150 4.160 14,944 -0.04(-0.95%)
Jul 11, 2018 4.140 4.210 4.100 4.200 41,437 +0.03(+0.72%)
Jul 10, 2018 4.200 4.240 4.160 4.170 29,616 -0.04(-0.95%)
Jul 09, 2018 4.250 4.350 4.100 4.210 30,091 -0.03(-0.71%)
Jul 06, 2018 4.400 4.440 4.180 4.240 129,302 -0.14(-3.20%)
Jul 05, 2018 4.160 4.410 4.160 4.380 179,491 +0.26(+6.31%)
Jul 03, 2018 4.120 4.120 4.120 0 +0.12(+3.00%)
Jul 02, 2018 4.160 4.160 3.920 4.000 111,254 +0.10(+2.56%)
Jun 29, 2018 3.950 3.952 3.850 3.900 97,240 -0.06(-1.52%)
Jun 28, 2018 4.000 4.029 3.850 3.960 71,372 -0.02(-0.50%)
Jun 27, 2018 4.020 4.150 3.900 3.980 106,434 -0.03(-0.75%)
Jun 26, 2018 4.140 4.149 3.939 4.010 142,039 -0.16(-3.84%)
Jun 25, 2018 3.950 4.200 3.810 4.170 182,254 +0.19(+4.77%)
Jun 22, 2018 4.160 4.200 3.900 3.980 185,472 -0.14(-3.40%)
Jun 21, 2018 4.380 4.390 4.060 4.120 266,667 -0.29(-6.58%)
Jun 20, 2018 4.280 4.420 4.220 4.410 67,411 +0.12(+2.80%)
Jun 19, 2018 4.260 4.380 4.190 4.290 87,661 -0.01(-0.23%)
Jun 18, 2018 4.390 4.430 4.250 4.300 62,021 -0.11(-2.49%)
Jun 15, 2018 4.410 4.240 4.410 132,745 +0.00(+0.00%)
Jun 14, 2018 4.520 4.530 4.360 4.410 58,769 -0.09(-2.00%)
Jun 13, 2018 4.400 4.550 4.310 4.500 80,241 +0.07(+1.58%)
Jun 12, 2018 4.600 4.660 4.410 4.430 138,792 -0.17(-3.70%)
Jun 11, 2018 4.590 4.700 4.520 4.600 138,709 -0.02(-0.43%)
Jun 08, 2018 4.720 4.720 4.500 4.620 158,627 -0.09(-1.91%)
Jun 07, 2018 4.970 5.250 4.631 4.710 455,722 -0.45(-8.72%)
Jun 06, 2018 4.970 5.200 4.842 5.160 200,838 +0.18(+3.61%)
Jun 05, 2018 5.120 5.180 4.800 4.980 311,089 -0.18(-3.49%)
Jun 04, 2018 5.250 5.350 5.060 5.160 262,924 -0.03(-0.58%)
Jun 01, 2018 5.050 5.220 5.040 5.190 349,146 +0.19(+3.80%)
May 31, 2018 5.000 5.138 4.650 5.000 569,950 +0.20(+4.17%)
May 30, 2018 5.000 5.080 4.580 4.800 354,472 -0.04(-0.83%)
May 29, 2018 4.740 5.295 4.610 4.840 690,941 +0.23(+4.99%)
May 25, 2018 4.610 4.610 4.610 0 +0.27(+6.22%)
May 24, 2018 4.330 4.350 4.170 4.340 107,568 +0.14(+3.33%)
May 23, 2018 4.120 4.380 4.120 4.200 94,327 +0.05(+1.20%)
May 22, 2018 4.200 4.270 4.060 4.150 97,971 -0.04(-0.95%)
May 21, 2018 4.370 4.410 4.060 4.190 186,704 -0.10(-2.33%)
May 18, 2018 4.040 4.400 4.030 4.290 292,037 +0.23(+5.67%)
May 17, 2018 4.200 4.200 4.000 4.060 243,130 -0.09(-2.17%)
May 16, 2018 4.000 4.300 3.891 4.150 292,851 +0.22(+5.60%)
May 15, 2018 3.800 4.030 3.800 3.930 201,430 +0.15(+3.97%)
May 14, 2018 3.720 3.850 3.700 3.780 146,427 +0.14(+3.85%)
May 11, 2018 3.590 3.650 3.480 3.640 62,807 +0.12(+3.41%)
May 10, 2018 3.700 3.700 3.430 3.520 99,295 +0.06(+1.73%)
May 09, 2018 3.600 3.600 3.440 3.460 31,284 -0.12(-3.35%)
May 08, 2018 3.700 3.700 3.500 3.580 66,538 -0.13(-3.50%)
May 07, 2018 3.400 4.130 3.380 3.710 695,637 +0.27(+7.85%)
May 04, 2018 3.390 3.470 3.301 3.440 20,866 +0.05(+1.47%)
May 03, 2018 3.440 3.440 3.370 3.390 17,726 -0.03(-0.88%)
May 02, 2018 3.270 3.420 3.250 3.420 38,165 +0.14(+4.27%)
May 01, 2018 3.250 3.290 3.240 3.280 13,350 +0.00(+0.00%)
Apr 30, 2018 3.310 3.340 3.210 3.280 34,174 -0.06(-1.80%)
Apr 27, 2018 3.350 3.350 3.300 3.340 9,478 +0.03(+0.91%)
Apr 26, 2018 3.342 3.380 3.290 3.310 32,857 +0.01(+0.30%)
Apr 25, 2018 3.370 3.430 3.290 3.300 21,602 -0.10(-2.94%)
Apr 24, 2018 3.410 3.420 3.302 3.400 28,601 +0.03(+0.89%)
Apr 23, 2018 3.500 3.510 3.340 3.370 28,935 -0.08(-2.32%)
Apr 20, 2018 3.410 3.520 3.410 3.450 26,942 +0.00(+0.00%)
Apr 19, 2018 3.390 3.556 3.390 3.450 55,707 +0.06(+1.77%)
Apr 18, 2018 3.360 3.460 3.360 3.390 19,394 -0.01(-0.29%)
Apr 17, 2018 3.320 3.450 3.320 3.400 46,428 +0.07(+2.10%)
Apr 16, 2018 3.310 3.440 3.290 3.330 21,466 +0.00(+0.00%)
Apr 13, 2018 3.320 3.450 3.300 3.330 63,465 +0.01(+0.30%)
Apr 12, 2018 3.271 3.600 3.270 3.320 77,437 +0.00(+0.00%)
Apr 11, 2018 3.270 3.370 3.250 3.320 46,327 +0.06(+1.84%)
Apr 10, 2018 3.240 3.370 3.211 3.260 35,926 +0.01(+0.31%)
Apr 09, 2018 3.420 3.420 3.150 3.250 43,949 -0.09(-2.69%)
Apr 06, 2018 3.300 3.543 3.190 3.340 50,622 -0.16(-4.57%)
Apr 05, 2018 3.300 3.860 3.250 3.500 321,873 +0.21(+6.38%)
Apr 04, 2018 3.140 3.290 3.110 3.290 24,672 +0.17(+5.45%)
Apr 03, 2018 3.210 3.210 3.080 3.120 51,677 -0.09(-2.80%)
Apr 02, 2018 3.300 3.300 3.077 3.210 38,473 +0.06(+1.90%)
Mar 29, 2018 3.150 3.150 3.150 0 -0.08(-2.48%)
Mar 28, 2018 3.050 3.249 3.050 3.230 78,607 +0.15(+4.87%)
Mar 27, 2018 3.260 3.270 3.060 3.080 35,597 -0.18(-5.52%)
Mar 26, 2018 3.280 3.356 3.190 3.260 18,372 -0.02(-0.61%)
Mar 23, 2018 3.260 3.420 3.260 3.280 64,904 +0.04(+1.23%)
Mar 22, 2018 3.200 3.340 3.200 3.240 24,192 +0.02(+0.60%)
Mar 21, 2018 3.250 3.395 3.196 3.221 58,527 -0.03(-0.90%)
Mar 20, 2018 3.340 3.340 3.210 3.250 40,354 -0.08(-2.40%)
Mar 19, 2018 3.450 3.471 3.120 3.330 60,703 -0.12(-3.48%)
Mar 16, 2018 3.450 3.572 3.284 3.450 66,683 +0.03(+0.88%)
Mar 15, 2018 3.520 3.600 3.410 3.420 39,376 -0.09(-2.56%)
Mar 14, 2018 3.650 3.650 3.500 3.510 57,695 -0.13(-3.57%)
Mar 13, 2018 3.600 3.650 3.515 3.640 28,915 +0.07(+1.96%)
Mar 12, 2018 3.500 3.600 3.460 3.570 36,795 +0.16(+4.69%)
Mar 09, 2018 3.520 3.590 3.410 3.410 51,133 -0.09(-2.57%)
Mar 08, 2018 3.350 3.580 3.175 3.500 70,668 +0.09(+2.64%)
Mar 07, 2018 3.360 3.530 3.190 3.410 38,986 +0.02(+0.59%)
Mar 06, 2018 3.360 3.600 3.360 3.390 94,900 +0.08(+2.42%)
Mar 05, 2018 3.120 3.330 3.050 3.310 64,037 +0.15(+4.75%)
Mar 02, 2018 3.060 3.180 3.030 3.160 35,344 +0.10(+3.27%)
Mar 01, 2018 3.060 3.140 3.050 3.060 14,438 -0.01(-0.33%)
Feb 28, 2018 3.050 3.180 3.050 3.070 59,466 +0.04(+1.32%)
Feb 27, 2018 3.020 3.089 3.020 3.030 33,397 +0.02(+0.66%)
Feb 26, 2018 3.130 3.140 2.970 3.010 98,069 -0.11(-3.53%)
Feb 23, 2018 3.140 3.140 3.060 3.120 17,193 +0.01(+0.32%)
Feb 22, 2018 3.120 3.200 3.000 3.110 54,856 -0.05(-1.58%)
Feb 21, 2018 3.130 3.220 3.041 3.160 19,861 +0.06(+1.94%)
Feb 20, 2018 3.180 3.190 3.072 3.100 25,089 -0.09(-2.82%)
Feb 16, 2018 3.190 3.190 3.190 0 +0.03(+0.95%)
Feb 15, 2018 3.170 3.180 2.980 3.160 26,936 +0.02(+0.64%)
Feb 14, 2018 3.100 3.220 2.920 3.140 46,140 +0.01(+0.32%)
Feb 13, 2018 3.050 3.333 3.000 3.130 26,008 +0.03(+0.97%)
Feb 12, 2018 3.210 3.210 3.030 3.100 50,093 -0.02(-0.64%)
Feb 09, 2018 3.250 3.250 2.880 3.120 113,492 -0.08(-2.50%)
Feb 08, 2018 3.310 3.110 3.200 29,714 +0.02(+0.63%)
Feb 07, 2018 3.220 3.220 3.100 3.180 61,335 -0.09(-2.75%)
Feb 06, 2018 3.100 3.370 3.100 3.270 79,625 +0.10(+3.15%)
Feb 05, 2018 3.180 3.243 3.120 3.170 67,550 -0.15(-4.52%)
Feb 02, 2018 3.470 3.470 3.125 3.320 118,573 -0.13(-3.77%)
Feb 01, 2018 3.450 3.520 3.400 3.450 52,498 -0.03(-0.86%)
Jan 31, 2018 3.600 3.649 3.480 3.480 58,149 -0.12(-3.33%)
Jan 30, 2018 3.600 3.630 3.600 3.600 19,179 +0.00(+0.00%)
Jan 29, 2018 3.550 3.656 3.550 3.600 45,286 -0.05(-1.37%)
Jan 26, 2018 3.620 3.690 3.620 3.650 63,738 +0.03(+0.83%)
Jan 25, 2018 3.520 3.690 3.520 3.620 22,350 +0.06(+1.69%)
Jan 24, 2018 3.600 3.640 3.550 3.560 27,395 -0.01(-0.28%)
Jan 23, 2018 3.610 3.750 3.510 3.570 63,183 -0.04(-1.11%)
Jan 22, 2018 3.670 3.510 3.610 24,054 +0.05(+1.40%)
Jan 19, 2018 3.510 3.660 3.440 3.560 60,654 +0.10(+2.89%)
Jan 18, 2018 3.430 3.490 3.413 3.460 41,867 +0.06(+1.76%)
Jan 17, 2018 3.460 3.520 3.330 3.400 48,752 -0.06(-1.73%)
Jan 16, 2018 3.610 3.610 3.320 3.460 54,111 -0.11(-3.08%)
Jan 12, 2018 3.570 3.570 3.570 0 -0.07(-1.92%)
Jan 11, 2018 3.610 3.680 3.510 3.640 58,516 +0.05(+1.39%)
Jan 10, 2018 3.510 3.620 3.440 3.590 36,964 +0.06(+1.77%)
Jan 09, 2018 3.410 3.760 3.370 3.527 36,421 +0.12(+3.44%)
Jan 08, 2018 3.600 3.670 3.360 3.410 164,722 -0.16(-4.48%)
Jan 05, 2018 3.570 3.680 3.540 3.570 63,316 -0.01(-0.28%)
Jan 04, 2018 3.800 3.850 3.510 3.580 121,153 -0.19(-5.04%)
Jan 03, 2018 3.900 3.900 3.700 3.770 115,927 +0.12(+3.29%)
Jan 02, 2018 3.900 3.950 3.500 3.650 488,802 -0.27(-6.89%)
Dec 29, 2017 3.920 3.920 3.920 0 +0.89(+29.37%)
Dec 28, 2017 2.990 3.060 2.960 3.030 172,977 +0.07(+2.36%)
Dec 27, 2017 3.010 3.079 2.950 2.960 204,514 -0.05(-1.66%)
Dec 26, 2017 3.160 3.160 3.010 3.010 207,359 -0.18(-5.64%)
Dec 22, 2017 3.320 3.430 3.111 3.190 292,161 -0.17(-5.06%)
Dec 21, 2017 3.600 3.650 3.210 3.360 231,567 -0.28(-7.69%)
Dec 20, 2017 3.750 3.800 3.560 3.640 168,854 -0.12(-3.19%)
Dec 19, 2017 3.760 3.800 3.741 3.760 41,326 -0.02(-0.53%)
Dec 18, 2017 3.790 3.850 3.750 3.780 56,498 +0.00(+0.00%)
Dec 15, 2017 3.850 3.862 3.770 3.780 104,253 -0.07(-1.82%)
Dec 14, 2017 3.880 3.950 3.820 3.850 87,105 -0.08(-2.04%)
Dec 13, 2017 3.950 3.960 3.880 3.930 19,788 +0.02(+0.51%)
Dec 12, 2017 3.900 3.940 3.900 3.910 46,579 -0.01(-0.26%)
Dec 11, 2017 3.940 3.980 3.900 3.920 121,824 -0.10(-2.49%)
Dec 08, 2017 4.040 4.050 4.020 4.020 18,347 +0.00(+0.00%)
Dec 07, 2017 4.020 4.050 3.970 4.020 18,306 -0.02(-0.50%)
Dec 06, 2017 4.050 4.060 3.970 4.040 42,214 +0.00(+0.00%)
Dec 05, 2017 4.030 4.050 4.000 4.040 26,775 +0.04(+1.00%)
Dec 04, 2017 4.020 4.020 3.990 4.000 112,185 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.