Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.940 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 7.610 7.610 7.610 0 -0.09(-1.17%)
Oct 29, 2018 7.670 7.700 7.640 7.700 5,535 -0.13(-1.72%)
Oct 24, 2018 7.835 7.835 7.835 7.835 200 +0.05(+0.71%)
Oct 23, 2018 7.780 7.780 7.780 7.780 100 -0.06(-0.77%)
Oct 19, 2018 7.840 7.840 7.840 0 -0.74(-8.62%)
Oct 11, 2018 8.580 8.580 8.580 0 +0.00(+0.00%)
Sep 27, 2018 8.580 8.580 8.580 0 -0.02(-0.23%)
Sep 26, 2018 8.600 8.600 8.600 8.600 2,271 -0.09(-1.04%)
Sep 25, 2018 8.690 8.690 8.690 8.690 233 -0.03(-0.34%)
Sep 20, 2018 8.720 8.720 8.720 0 +0.31(+3.69%)
Sep 18, 2018 8.410 8.410 8.410 0 -0.03(-0.36%)
Sep 17, 2018 8.440 8.440 8.440 8.440 200 +0.07(+0.81%)
Sep 14, 2018 8.373 8.373 8.373 8.373 200 +0.05(+0.57%)
Sep 13, 2018 8.250 8.325 8.250 8.325 210 +0.02(+0.30%)
Sep 07, 2018 8.300 8.300 8.300 0 +0.02(+0.24%)
Sep 06, 2018 8.350 8.350 8.280 8.280 800 -0.26(-3.04%)
Sep 05, 2018 8.540 8.540 8.540 68 +0.00(+0.00%)
Aug 30, 2018 8.540 8.540 8.540 0 +0.60(+7.56%)
Aug 23, 2018 7.940 7.940 7.940 0 -0.12(-1.55%)
Aug 21, 2018 8.065 8.065 8.065 0 +0.00(+0.00%)
Aug 13, 2018 8.065 8.065 8.065 0 +0.13(+1.70%)
Aug 10, 2018 7.930 7.930 7.930 7.930 1,100 -0.20(-2.46%)
Aug 09, 2018 8.130 8.130 8.130 8.130 1,250 -0.12(-1.45%)
Jul 27, 2018 8.250 8.250 8.250 0 +0.04(+0.49%)
Jul 25, 2018 8.210 8.210 8.210 0 +0.11(+1.36%)
Jul 24, 2018 8.100 8.100 8.100 8.100 2,700 +0.16(+2.02%)
Jul 23, 2018 7.940 7.940 7.940 7.940 381 +0.04(+0.51%)
Jul 20, 2018 7.900 7.900 7.900 7.900 3,596 +0.06(+0.77%)
Jul 18, 2018 7.840 7.840 7.840 0 -0.21(-2.61%)
Jul 17, 2018 8.050 8.050 8.050 8.050 136 +0.13(+1.64%)
Jun 27, 2018 7.920 7.920 7.920 0 -0.32(-3.88%)
Jun 20, 2018 8.240 8.240 8.240 0 -0.14(-1.67%)
Jun 18, 2018 8.380 8.380 8.380 0 -0.10(-1.18%)
May 31, 2018 8.480 8.480 8.480 0 +0.19(+2.29%)
May 29, 2018 8.290 8.290 8.290 0 -0.24(-2.81%)
May 22, 2018 8.530 8.530 8.530 0 -0.12(-1.39%)
May 14, 2018 8.650 8.650 8.650 0 +0.37(+4.47%)
May 08, 2018 8.280 8.280 8.280 0 +0.16(+1.97%)
Apr 26, 2018 8.120 8.120 8.120 0 -0.17(-2.05%)
Apr 19, 2018 8.290 8.290 8.290 0 +0.13(+1.59%)
Apr 16, 2018 8.160 8.160 8.160 0 -0.20(-2.39%)
Apr 12, 2018 8.360 8.360 8.360 40 +0.16(+1.95%)
Apr 09, 2018 8.200 8.200 8.200 0 +0.24(+3.02%)
Apr 06, 2018 7.960 7.960 7.960 7.960 299 -0.14(-1.73%)
Apr 05, 2018 8.100 8.210 8.100 8.100 9,908 +0.10(+1.25%)
Apr 02, 2018 8.000 8.000 8.000 0 -0.25(-3.03%)
Mar 27, 2018 8.250 8.250 8.250 0 -0.20(-2.37%)
Mar 19, 2018 8.450 8.450 8.450 0 -0.65(-7.14%)
Feb 27, 2018 9.100 9.100 9.100 0 +0.19(+2.13%)
Feb 26, 2018 8.910 8.910 8.910 8.910 2,398 +0.35(+4.09%)
Feb 20, 2018 8.560 8.560 8.560 0 -0.34(-3.82%)
Feb 07, 2018 8.900 8.900 8.900 0 -0.10(-1.11%)
Feb 06, 2018 9.000 9.000 9.000 9.000 2,383 +0.01(+0.11%)
Feb 05, 2018 9.640 8.980 8.990 13,034 -0.49(-5.17%)
Feb 01, 2018 9.480 9.480 9.480 0 +0.24(+2.60%)
Jan 31, 2018 9.090 9.250 9.090 9.240 24,149 +0.02(+0.22%)
Jan 19, 2018 9.220 9.220 9.220 0 -0.03(-0.32%)
Jan 17, 2018 9.250 9.250 9.250 2,103 +0.05(+0.60%)
Jan 11, 2018 9.195 9.195 9.195 0 -0.04(-0.49%)
Jan 09, 2018 9.240 9.240 9.240 0 -0.01(-0.11%)
Jan 08, 2018 9.250 9.250 9.250 9.250 847 -0.10(-1.07%)
Jan 05, 2018 9.340 9.350 9.340 9.350 1,517 +0.45(+5.06%)
Jan 04, 2018 8.900 8.900 8.900 8.900 3,595 +0.23(+2.65%)
Dec 14, 2017 8.670 8.670 8.670 0 +0.16(+1.88%)
Dec 07, 2017 8.510 8.510 8.510 0 -0.24(-2.74%)
Dec 06, 2017 8.720 8.750 8.720 8.750 1,700 -0.44(-4.79%)
Nov 30, 2017 9.190 9.190 9.190 0 +0.31(+3.55%)
Nov 29, 2017 8.875 8.875 8.875 8.875 200 -0.21(-2.26%)
Nov 14, 2017 9.080 9.080 9.080 0 +0.43(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.