Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Networks Cl A (NQ: AMCX )

13.24 -0.49 (-3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 52.85 53.47 51.46 51.59 482,056 -1.14(-2.16%)
Jan 30, 2018 53.57 53.95 52.38 52.73 462,154 -0.73(-1.37%)
Jan 29, 2018 52.99 53.64 52.56 53.46 513,023 +0.41(+0.77%)
Jan 26, 2018 53.11 53.11 52.62 53.05 436,712 -0.11(-0.21%)
Jan 25, 2018 53.00 53.69 52.72 53.16 711,122 +0.34(+0.64%)
Jan 24, 2018 52.99 53.19 52.38 52.82 464,743 -0.08(-0.15%)
Jan 23, 2018 55.06 55.48 52.40 52.90 846,190 -2.36(-4.27%)
Jan 22, 2018 53.74 55.35 53.45 55.26 692,467 +1.29(+2.39%)
Jan 19, 2018 52.92 54.11 52.78 53.97 671,028 +1.23(+2.33%)
Jan 18, 2018 51.23 52.84 51.23 52.74 1,025,134 +1.38(+2.69%)
Jan 17, 2018 52.37 52.53 51.17 51.36 964,539 -1.03(-1.97%)
Jan 16, 2018 53.32 54.21 52.34 52.39 695,912 -0.91(-1.71%)
Jan 12, 2018 53.30 53.30 53.30 0 +0.32(+0.60%)
Jan 11, 2018 52.55 53.29 52.55 52.98 606,126 +0.58(+1.11%)
Jan 10, 2018 51.58 52.69 50.52 52.40 627,595 +0.87(+1.69%)
Jan 09, 2018 52.14 52.78 51.49 51.53 821,122 -0.49(-0.94%)
Jan 08, 2018 52.24 52.49 51.41 52.02 621,857 -0.31(-0.59%)
Jan 05, 2018 51.85 52.42 51.20 52.33 643,893 +0.76(+1.47%)
Jan 04, 2018 51.80 52.34 51.21 51.57 741,807 -0.13(-0.25%)
Jan 03, 2018 54.12 54.50 51.57 51.70 1,092,839 -2.43(-4.49%)
Jan 02, 2018 53.60 54.65 53.40 54.13 796,235 +0.05(+0.09%)
Dec 29, 2017 54.08 54.08 54.08 0 -0.53(-0.97%)
Dec 28, 2017 55.13 55.29 54.22 54.61 464,613 -0.51(-0.93%)
Dec 27, 2017 56.23 56.51 55.00 55.12 558,358 -0.81(-1.45%)
Dec 26, 2017 56.35 56.82 55.79 55.93 339,987 -0.29(-0.52%)
Dec 22, 2017 56.91 57.08 56.06 56.22 628,068 -0.95(-1.66%)
Dec 21, 2017 56.29 58.71 56.25 57.17 1,090,559 +1.03(+1.83%)
Dec 20, 2017 56.40 56.77 55.75 56.14 785,722 -0.03(-0.05%)
Dec 19, 2017 56.62 56.89 55.99 56.17 840,376 -0.30(-0.53%)
Dec 18, 2017 56.11 56.97 55.13 56.47 943,541 +1.14(+2.06%)
Dec 15, 2017 54.56 56.30 54.56 55.33 1,439,205 +1.16(+2.14%)
Dec 14, 2017 53.69 55.08 53.68 54.17 784,861 +0.43(+0.80%)
Dec 13, 2017 53.90 54.65 53.02 53.74 788,597 -0.17(-0.32%)
Dec 12, 2017 54.16 54.63 53.08 53.91 448,765 -0.24(-0.44%)
Dec 11, 2017 53.73 54.57 53.56 54.15 378,705 +0.60(+1.12%)
Dec 08, 2017 54.82 54.93 53.42 53.55 724,759 -1.02(-1.87%)
Dec 07, 2017 53.80 55.17 53.40 54.57 997,082 +0.76(+1.41%)
Dec 06, 2017 55.37 55.88 53.47 53.81 920,206 -1.86(-3.34%)
Dec 05, 2017 56.00 57.00 55.37 55.67 1,869,829 -0.48(-0.85%)
Dec 04, 2017 53.41 56.19 53.25 56.15 1,607,656 +3.29(+6.22%)
Dec 01, 2017 51.25 52.92 50.90 52.86 1,154,074 +1.32(+2.56%)
Nov 30, 2017 52.20 52.72 50.86 51.54 1,017,972 -0.45(-0.87%)
Nov 29, 2017 50.68 52.84 50.31 51.99 1,151,540 +1.32(+2.61%)
Nov 28, 2017 49.70 50.69 48.84 50.67 902,486 +1.12(+2.26%)
Nov 27, 2017 49.86 49.97 49.45 49.55 498,649 -0.34(-0.68%)
Nov 24, 2017 50.39 50.94 49.87 49.89 189,053 -0.47(-0.93%)
Nov 22, 2017 50.52 50.86 49.84 50.36 604,921 -0.19(-0.38%)
Nov 21, 2017 50.11 50.56 49.26 50.55 531,636 +0.71(+1.42%)
Nov 20, 2017 50.00 50.42 49.31 49.84 798,027 -0.30(-0.60%)
Nov 17, 2017 49.27 51.03 49.24 50.14 1,268,035 +1.35(+2.77%)
Nov 16, 2017 47.99 48.83 47.37 48.79 826,087 +0.40(+0.83%)
Nov 15, 2017 47.73 48.47 46.90 48.39 790,181 +0.46(+0.96%)
Nov 14, 2017 47.95 48.06 46.89 47.93 871,477 -0.04(-0.08%)
Nov 13, 2017 48.10 48.13 47.25 47.97 750,064 -0.49(-1.01%)
Nov 10, 2017 49.24 49.78 48.18 48.46 785,373 -0.81(-1.64%)
Nov 09, 2017 48.88 50.47 48.51 49.27 696,594 +0.18(+0.37%)
Nov 08, 2017 49.47 49.70 48.70 49.09 634,279 -0.37(-0.75%)
Nov 07, 2017 50.00 51.68 49.18 49.46 1,577,011 -0.59(-1.18%)
Nov 06, 2017 47.30 50.23 47.13 50.05 2,143,197 +2.55(+5.37%)
Nov 03, 2017 48.33 49.11 47.44 47.50 1,622,938 -1.04(-2.14%)
Nov 02, 2017 52.04 52.33 47.89 48.54 3,040,552 -2.45(-4.80%)
Nov 01, 2017 51.06 51.97 50.51 50.99 1,292,218 +0.11(+0.22%)
Oct 31, 2017 51.22 51.73 49.98 50.88 1,174,127 -0.59(-1.15%)
Oct 30, 2017 52.24 52.81 51.03 51.47 773,316 -1.08(-2.06%)
Oct 27, 2017 51.81 52.75 50.63 52.55 887,307 +1.10(+2.14%)
Oct 26, 2017 52.04 53.17 51.44 51.45 1,330,933 -0.77(-1.47%)
Oct 25, 2017 52.12 52.97 51.47 52.22 1,216,743 -0.14(-0.27%)
Oct 24, 2017 54.28 54.43 52.00 52.36 1,639,544 -1.94(-3.57%)
Oct 23, 2017 56.18 56.42 54.24 54.30 570,017 -2.06(-3.66%)
Oct 20, 2017 55.48 57.53 55.30 56.36 942,644 +1.31(+2.38%)
Oct 19, 2017 55.53 55.78 54.57 55.05 893,632 -0.63(-1.13%)
Oct 18, 2017 55.77 56.05 54.33 55.68 840,439 +0.09(+0.16%)
Oct 17, 2017 55.90 56.16 55.09 55.59 562,647 -0.31(-0.55%)
Oct 16, 2017 56.02 56.50 55.55 55.90 689,717 +0.16(+0.29%)
Oct 13, 2017 53.56 55.85 52.86 55.74 1,256,459 +1.96(+3.64%)
Oct 12, 2017 57.15 57.33 53.57 53.78 2,221,268 -3.95(-6.84%)
Oct 11, 2017 58.07 58.13 57.10 57.73 626,897 -0.12(-0.21%)
Oct 10, 2017 59.38 59.38 57.50 57.85 700,301 +0.08(+0.14%)
Oct 09, 2017 58.98 59.16 57.69 57.77 419,993 -1.21(-2.05%)
Oct 06, 2017 59.66 60.18 58.91 58.98 318,343 -1.06(-1.77%)
Oct 05, 2017 60.16 60.66 59.52 60.04 603,649 -0.07(-0.12%)
Oct 04, 2017 58.51 60.39 58.51 60.11 479,333 +1.59(+2.72%)
Oct 03, 2017 58.79 59.09 58.11 58.52 618,370 -0.08(-0.14%)
Oct 02, 2017 58.54 59.51 58.54 58.60 404,012 +0.13(+0.22%)
Sep 29, 2017 58.68 58.78 57.85 58.47 487,139 -0.20(-0.34%)
Sep 28, 2017 59.00 59.50 58.43 58.67 398,431 -0.38(-0.64%)
Sep 27, 2017 58.92 59.30 58.38 59.05 494,398 +0.18(+0.31%)
Sep 26, 2017 59.29 59.77 58.70 58.87 400,413 -0.40(-0.67%)
Sep 25, 2017 59.16 59.93 59.11 59.27 524,205 +0.19(+0.32%)
Sep 22, 2017 58.95 59.31 58.69 59.08 390,495 +0.14(+0.24%)
Sep 21, 2017 58.20 59.33 58.20 58.94 613,510 +0.39(+0.67%)
Sep 20, 2017 57.80 58.61 57.78 58.55 332,295 +0.82(+1.42%)
Sep 19, 2017 58.46 58.86 57.43 57.73 494,981 -0.95(-1.62%)
Sep 18, 2017 59.59 60.04 58.61 58.68 521,942 -0.74(-1.25%)
Sep 15, 2017 57.12 59.91 57.12 59.42 1,220,473 +2.18(+3.81%)
Sep 14, 2017 57.10 57.78 57.02 57.24 579,861 -0.03(-0.05%)
Sep 13, 2017 56.39 57.47 56.34 57.27 380,288 +0.82(+1.45%)
Sep 12, 2017 56.42 56.83 56.09 56.45 534,523 +0.25(+0.44%)
Sep 11, 2017 57.11 57.53 56.10 56.20 497,793 -0.41(-0.72%)
Sep 08, 2017 57.09 57.09 56.25 56.61 885,633 -0.53(-0.93%)
Sep 07, 2017 59.00 59.00 56.47 57.14 927,609 -1.69(-2.87%)
Sep 06, 2017 58.55 58.91 58.00 58.83 605,910 +0.42(+0.72%)
Sep 05, 2017 60.54 60.93 58.00 58.41 762,456 -2.30(-3.79%)
Sep 01, 2017 61.03 61.25 60.68 60.71 373,288 -0.07(-0.12%)
Aug 31, 2017 60.54 60.78 60.31 60.78 397,329 +0.30(+0.50%)
Aug 30, 2017 60.08 60.66 59.94 60.48 326,622 +0.40(+0.67%)
Aug 29, 2017 60.06 60.42 59.80 60.08 347,696 -0.22(-0.36%)
Aug 28, 2017 60.71 60.95 60.16 60.30 410,234 -0.15(-0.25%)
Aug 25, 2017 59.93 60.84 59.59 60.45 464,317 +0.89(+1.49%)
Aug 24, 2017 59.87 60.13 59.44 59.56 489,159 -0.14(-0.23%)
Aug 23, 2017 59.71 59.98 59.20 59.70 640,289 -0.55(-0.91%)
Aug 22, 2017 60.04 60.54 59.84 60.25 524,877 +0.44(+0.74%)
Aug 21, 2017 60.33 60.65 59.79 59.81 540,850 -0.45(-0.75%)
Aug 18, 2017 60.26 60.88 59.68 60.26 576,534 -0.15(-0.25%)
Aug 17, 2017 60.62 61.19 60.30 60.41 425,121 -0.31(-0.51%)
Aug 16, 2017 60.98 61.74 60.64 60.72 392,270 -0.26(-0.43%)
Aug 15, 2017 61.44 61.44 60.77 60.98 785,199 -0.35(-0.57%)
Aug 14, 2017 62.04 62.07 60.84 61.33 865,199 -0.09(-0.15%)
Aug 11, 2017 60.92 61.52 60.58 61.42 1,168,569 +0.49(+0.80%)
Aug 10, 2017 61.87 62.36 60.78 60.93 602,966 -1.08(-1.74%)
Aug 09, 2017 61.82 62.14 60.29 62.01 829,865 -0.40(-0.64%)
Aug 08, 2017 62.68 63.15 62.08 62.41 590,537 -0.09(-0.14%)
Aug 07, 2017 62.34 62.72 61.71 62.50 669,027 +0.24(+0.39%)
Aug 04, 2017 64.48 64.48 61.60 62.26 1,448,676 -2.42(-3.74%)
Aug 03, 2017 64.23 66.75 61.68 64.68 1,172,696 +2.16(+3.45%)
Aug 02, 2017 63.03 63.52 62.43 62.52 1,245,578 -1.02(-1.61%)
Aug 01, 2017 64.08 64.08 63.03 63.54 1,068,848 -0.41(-0.64%)
Jul 31, 2017 66.41 66.52 63.07 63.95 1,581,626 -2.58(-3.88%)
Jul 28, 2017 66.57 67.44 65.50 66.53 875,972 -0.49(-0.73%)
Jul 27, 2017 64.44 67.11 64.39 67.02 1,680,349 +2.91(+4.54%)
Jul 26, 2017 61.97 64.17 61.97 64.11 1,077,019 +2.15(+3.47%)
Jul 25, 2017 61.82 62.68 61.23 61.96 646,727 +0.47(+0.76%)
Jul 24, 2017 61.32 61.82 60.24 61.49 385,506 +0.25(+0.41%)
Jul 21, 2017 61.13 62.03 61.06 61.24 846,163 +0.14(+0.23%)
Jul 20, 2017 59.04 62.02 59.04 61.10 1,177,848 +2.09(+3.54%)
Jul 19, 2017 58.13 61.64 58.13 59.01 1,584,741 +2.24(+3.95%)
Jul 18, 2017 57.25 57.39 56.50 56.77 587,209 -0.43(-0.75%)
Jul 17, 2017 56.76 57.67 56.54 57.20 602,304 +0.47(+0.83%)
Jul 14, 2017 56.33 56.97 56.32 56.73 312,726 +0.50(+0.89%)
Jul 13, 2017 56.04 56.73 55.80 56.23 526,490 -0.03(-0.05%)
Jul 12, 2017 56.07 56.70 55.38 56.26 456,884 +0.56(+1.01%)
Jul 11, 2017 55.27 55.85 54.87 55.70 559,767 +0.54(+0.98%)
Jul 10, 2017 53.98 55.18 53.53 55.16 704,028 +1.08(+2.00%)
Jul 07, 2017 53.62 54.34 53.25 54.08 359,211 +0.71(+1.33%)
Jul 06, 2017 53.69 54.25 53.32 53.37 618,982 -0.66(-1.22%)
Jul 05, 2017 54.33 54.65 53.47 54.03 520,065 -0.27(-0.50%)
Jul 03, 2017 53.75 55.25 53.75 54.30 300,652 +0.89(+1.67%)
Jun 30, 2017 53.52 53.80 52.85 53.41 587,647 +0.15(+0.28%)
Jun 29, 2017 54.03 54.59 52.87 53.26 580,248 -0.75(-1.39%)
Jun 28, 2017 53.70 54.86 53.55 54.01 729,603 +0.62(+1.16%)
Jun 27, 2017 54.02 54.62 53.36 53.39 736,431 -0.64(-1.18%)
Jun 26, 2017 53.99 54.70 52.88 54.03 1,345,310 +0.10(+0.19%)
Jun 23, 2017 54.07 53.93 856,644 +0.20(+0.37%)
Jun 22, 2017 54.62 54.69 53.69 53.73 423,891 -0.89(-1.63%)
Jun 21, 2017 54.25 54.85 53.95 54.62 709,152 +0.35(+0.64%)
Jun 20, 2017 55.51 55.54 54.20 54.27 834,006 -1.58(-2.83%)
Jun 19, 2017 56.11 56.24 55.39 55.85 574,287 +0.02(+0.04%)
Jun 16, 2017 55.76 56.09 55.04 55.83 934,388 +0.12(+0.22%)
Jun 15, 2017 55.35 55.83 54.96 55.71 683,636 -0.06(-0.11%)
Jun 14, 2017 56.58 56.58 55.55 55.77 531,961 -0.75(-1.33%)
Jun 13, 2017 57.10 57.49 56.42 56.52 619,612 -0.61(-1.07%)
Jun 12, 2017 55.67 57.68 55.67 57.13 1,096,456 +1.45(+2.60%)
Jun 09, 2017 54.92 55.89 54.36 55.68 993,005 +0.84(+1.53%)
Jun 08, 2017 54.48 55.01 53.96 54.84 710,444 +0.62(+1.14%)
Jun 07, 2017 54.03 54.80 53.72 54.22 525,357 +0.74(+1.38%)
Jun 06, 2017 52.88 53.84 52.35 53.48 492,625 +0.36(+0.68%)
Jun 05, 2017 53.49 53.53 52.50 53.12 492,218 -0.63(-1.17%)
Jun 02, 2017 54.05 54.46 53.47 53.75 395,723 -0.15(-0.28%)
Jun 01, 2017 53.15 54.06 52.66 53.90 844,003 +0.92(+1.74%)
May 31, 2017 53.15 53.34 52.55 52.98 829,501 -0.18(-0.34%)
May 30, 2017 52.71 53.67 52.71 53.16 542,593 +0.12(+0.23%)
May 26, 2017 52.81 53.13 52.33 53.04 414,749 +0.09(+0.17%)
May 25, 2017 52.33 53.30 52.07 52.95 616,523 +0.57(+1.09%)
May 24, 2017 52.68 52.78 52.24 52.38 613,685 -0.34(-0.64%)
May 23, 2017 53.61 53.64 52.69 52.72 468,663 -0.77(-1.44%)
May 22, 2017 53.40 53.72 53.02 53.49 723,549 +0.27(+0.51%)
May 19, 2017 52.33 53.35 51.81 53.22 892,389 +1.05(+2.01%)
May 18, 2017 51.63 52.61 51.63 52.17 566,352 +0.43(+0.83%)
May 17, 2017 53.12 53.88 51.51 51.74 883,559 -1.86(-3.47%)
May 16, 2017 54.06 54.34 52.87 53.60 698,186 -0.47(-0.87%)
May 15, 2017 53.37 54.15 53.37 54.07 595,080 +0.63(+1.18%)
May 12, 2017 54.27 54.49 53.24 53.44 694,468 -1.01(-1.85%)
May 11, 2017 54.55 54.98 53.20 54.45 815,303 -0.38(-0.69%)
May 10, 2017 55.08 55.38 54.57 54.83 741,211 -0.53(-0.96%)
May 09, 2017 55.49 55.49 54.82 55.36 469,872 +0.10(+0.18%)
May 08, 2017 56.33 56.44 54.59 55.26 733,012 -0.93(-1.66%)
May 05, 2017 54.90 56.39 54.90 56.19 980,325 +1.29(+2.35%)
May 04, 2017 54.15 55.56 52.12 54.90 2,074,403 -0.34(-0.62%)
May 03, 2017 58.94 59.19 54.86 55.24 1,661,482 -3.99(-6.74%)
May 02, 2017 59.84 59.95 58.39 59.23 832,705 -0.57(-0.95%)
May 01, 2017 59.93 60.30 59.18 59.80 765,257 +0.12(+0.20%)
Apr 28, 2017 60.40 60.43 59.50 59.68 898,289 -0.68(-1.13%)
Apr 27, 2017 60.39 60.55 59.81 60.36 341,310 +0.11(+0.18%)
Apr 26, 2017 59.98 60.85 59.78 60.25 351,244 +0.65(+1.09%)
Apr 25, 2017 59.09 60.12 59.09 59.60 375,328 +0.81(+1.38%)
Apr 24, 2017 59.77 60.13 58.09 58.79 581,159 -0.47(-0.79%)
Apr 21, 2017 60.28 60.46 59.13 59.26 637,225 -0.95(-1.58%)
Apr 20, 2017 59.88 60.41 59.58 60.21 700,444 +0.58(+0.97%)
Apr 19, 2017 58.76 59.76 58.76 59.63 430,973 +0.94(+1.60%)
Apr 18, 2017 58.37 58.81 57.91 58.69 377,638 +0.00(+0.00%)
Apr 17, 2017 58.34 58.70 58.13 58.69 470,414 +0.60(+1.03%)
Apr 13, 2017 58.33 59.62 57.78 58.09 798,133 -0.31(-0.53%)
Apr 12, 2017 59.38 59.59 58.14 58.40 1,281,596 -1.30(-2.18%)
Apr 11, 2017 59.38 59.96 59.00 59.70 687,869 +0.23(+0.39%)
Apr 10, 2017 59.85 59.89 58.49 59.47 965,049 -0.79(-1.31%)
Apr 07, 2017 60.11 60.47 59.41 60.26 600,956 +0.10(+0.17%)
Apr 06, 2017 60.24 61.53 58.70 60.16 791,448 +0.16(+0.27%)
Apr 05, 2017 59.08 61.51 58.79 60.00 1,568,895 +0.92(+1.56%)
Apr 04, 2017 58.00 59.10 58.00 59.08 674,995 +1.06(+1.83%)
Apr 03, 2017 58.72 58.89 57.68 58.02 538,044 -0.66(-1.12%)
Mar 31, 2017 58.45 59.02 58.40 58.68 707,274 +0.23(+0.39%)
Mar 30, 2017 58.33 58.63 58.07 58.45 364,859 +0.27(+0.46%)
Mar 29, 2017 57.82 58.46 57.51 58.18 579,620 +0.29(+0.50%)
Mar 28, 2017 57.49 57.95 56.99 57.89 467,155 +0.46(+0.80%)
Mar 27, 2017 57.18 57.58 56.66 57.43 420,611 -0.17(-0.30%)
Mar 24, 2017 57.20 57.71 57.04 57.60 350,511 +0.38(+0.66%)
Mar 23, 2017 57.44 57.85 57.13 57.22 480,238 -0.42(-0.73%)
Mar 22, 2017 57.69 57.76 57.04 57.64 370,615 +0.12(+0.21%)
Mar 21, 2017 58.85 58.85 57.42 57.52 557,481 -1.01(-1.73%)
Mar 20, 2017 58.05 58.89 57.99 58.53 453,334 +0.32(+0.55%)
Mar 17, 2017 58.30 58.82 58.12 58.21 920,842 +0.15(+0.26%)
Mar 16, 2017 58.51 58.68 57.55 58.06 485,422 -0.29(-0.50%)
Mar 15, 2017 58.40 58.61 57.76 58.35 631,818 +0.27(+0.46%)
Mar 14, 2017 57.32 58.21 56.92 58.08 653,425 +0.87(+1.52%)
Mar 13, 2017 58.07 58.22 57.16 57.21 729,901 -0.88(-1.51%)
Mar 10, 2017 59.44 59.44 57.91 58.09 768,719 -1.16(-1.96%)
Mar 09, 2017 59.50 59.86 58.80 59.25 566,337 -0.22(-0.37%)
Mar 08, 2017 59.43 59.90 59.07 59.47 678,482 +0.02(+0.03%)
Mar 07, 2017 59.78 60.14 59.15 59.45 737,386 -0.39(-0.65%)
Mar 06, 2017 60.09 60.15 59.52 59.84 466,902 -0.44(-0.73%)
Mar 03, 2017 60.50 60.62 59.80 60.28 870,241 -0.24(-0.40%)
Mar 02, 2017 60.95 60.96 59.90 60.52 777,309 -0.27(-0.44%)
Mar 01, 2017 60.00 61.12 59.98 60.79 1,115,752 +0.98(+1.64%)
Feb 28, 2017 60.57 61.18 59.69 59.81 832,896 -0.91(-1.50%)
Feb 27, 2017 61.22 61.48 60.43 60.72 624,134 -0.23(-0.38%)
Feb 24, 2017 61.06 61.94 60.17 60.95 1,035,774 +1.11(+1.85%)
Feb 23, 2017 64.88 67.61 58.45 59.84 2,685,373 +2.34(+4.07%)
Feb 22, 2017 57.93 57.95 56.96 57.50 659,809 -0.19(-0.33%)
Feb 21, 2017 55.82 58.04 55.11 57.69 1,081,728 +1.86(+3.33%)
Feb 17, 2017 55.83 55.83 55.83 0 -0.60(-1.06%)
Feb 16, 2017 56.52 56.83 56.26 56.43 350,982 -0.19(-0.34%)
Feb 15, 2017 55.81 56.78 55.72 56.62 327,493 +0.72(+1.29%)
Feb 14, 2017 55.24 56.51 55.10 55.90 832,305 +0.40(+0.72%)
Feb 13, 2017 55.20 56.09 55.05 55.50 1,358,682 +0.30(+0.54%)
Feb 10, 2017 54.97 55.64 54.97 55.20 569,842 +0.01(+0.02%)
Feb 09, 2017 55.33 56.07 55.14 55.19 917,721 +0.09(+0.16%)
Feb 08, 2017 55.53 55.68 54.81 55.10 1,048,818 -0.71(-1.27%)
Feb 07, 2017 56.35 56.49 55.67 55.81 524,524 -0.28(-0.50%)
Feb 06, 2017 56.38 56.75 56.00 56.09 522,930 -0.18(-0.32%)
Feb 03, 2017 56.52 57.24 56.14 56.27 532,940 +0.00(+0.00%)
Feb 02, 2017 56.83 57.00 56.21 56.27 600,005 -0.62(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.