Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.400 2.417 2.330 2.340 10,555,093 -0.06(-2.50%)
Jun 28, 2018 2.420 2.440 2.350 2.400 9,181,100 -0.01(-0.41%)
Jun 27, 2018 2.570 2.570 2.390 2.410 21,283,352 -0.14(-5.49%)
Jun 26, 2018 2.460 2.580 2.430 2.550 17,513,364 +0.11(+4.51%)
Jun 25, 2018 2.610 2.620 2.390 2.440 23,246,240 -0.18(-6.87%)
Jun 22, 2018 2.800 2.800 2.520 2.620 25,909,444 -0.14(-5.07%)
Jun 21, 2018 2.780 2.830 2.740 2.760 6,057,361 +0.00(+0.00%)
Jun 20, 2018 2.820 2.830 2.750 2.760 7,910,350 -0.03(-1.08%)
Jun 19, 2018 2.830 2.680 2.790 13,301,773 +0.03(+1.09%)
Jun 18, 2018 2.710 2.810 2.700 2.760 10,208,608 +0.03(+1.10%)
Jun 15, 2018 2.750 2.700 2.730 16,431,837 +0.03(+1.11%)
Jun 14, 2018 2.820 2.830 2.650 2.700 26,387,308 -0.08(-2.88%)
Jun 13, 2018 3.020 3.050 2.740 2.780 19,899,964 -0.23(-7.64%)
Jun 12, 2018 2.970 3.160 2.860 3.010 35,879,408 +0.06(+2.03%)
Jun 11, 2018 2.830 2.990 2.810 2.950 17,692,170 +0.13(+4.61%)
Jun 08, 2018 2.750 2.840 2.720 2.820 12,400,337 +0.06(+2.17%)
Jun 07, 2018 2.700 2.780 2.660 2.760 17,158,100 +0.06(+2.22%)
Jun 06, 2018 2.720 2.700 25,094,472 +0.15(+5.88%)
Jun 05, 2018 2.450 2.580 2.420 2.550 19,596,904 +0.10(+4.08%)
Jun 04, 2018 2.390 2.450 2.360 2.450 12,697,093 +0.09(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.