Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.150 3.200 2.910 2.910 17,806,268 -0.24(-7.62%)
Apr 27, 2018 3.100 3.150 3.020 3.150 9,446,671 +0.05(+1.61%)
Apr 26, 2018 3.070 3.140 3.050 3.100 9,769,777 +0.02(+0.65%)
Apr 25, 2018 3.000 3.100 2.950 3.080 8,088,298 +0.07(+2.33%)
Apr 24, 2018 2.930 3.020 2.890 3.010 10,851,777 +0.10(+3.44%)
Apr 23, 2018 2.920 2.940 2.860 2.910 10,666,459 +0.01(+0.34%)
Apr 20, 2018 3.030 3.060 2.890 2.900 17,177,576 -0.14(-4.61%)
Apr 19, 2018 3.030 3.080 2.970 3.040 8,379,221 +0.00(+0.00%)
Apr 18, 2018 3.070 3.130 3.040 3.040 9,237,187 -0.01(-0.33%)
Apr 17, 2018 3.180 3.190 3.030 3.050 15,274,947 -0.09(-2.87%)
Apr 16, 2018 3.150 3.230 3.115 3.140 16,484,111 +0.03(+0.96%)
Apr 13, 2018 3.240 3.260 3.090 3.110 14,342,318 -0.10(-3.12%)
Apr 12, 2018 3.470 3.510 3.180 3.210 20,039,436 -0.30(-8.55%)
Apr 11, 2018 3.360 3.535 3.360 3.510 13,817,901 +0.11(+3.24%)
Apr 10, 2018 3.280 3.440 3.140 3.400 20,596,840 +0.15(+4.62%)
Apr 09, 2018 3.240 3.350 3.200 3.250 10,794,826 +0.04(+1.25%)
Apr 06, 2018 3.360 3.360 3.110 3.210 18,798,156 -0.16(-4.75%)
Apr 05, 2018 3.260 3.415 3.220 3.370 15,956,750 +0.13(+4.01%)
Apr 04, 2018 3.110 3.290 3.095 3.240 14,782,292 +0.06(+1.89%)
Apr 03, 2018 2.990 3.210 2.965 3.180 17,499,876 +0.22(+7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.