Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.479 9.480 9.446 9.446 5,351 +0.05(+0.58%)
May 30, 2018 9.490 9.555 9.365 9.392 14,869 -0.08(-0.81%)
May 29, 2018 9.620 9.620 9.469 9.469 4,278 -0.15(-1.57%)
May 25, 2018 9.620 9.620 9.620 0 -0.03(-0.34%)
May 24, 2018 9.663 9.663 9.338 9.652 17,149 +0.50(+5.46%)
May 23, 2018 9.186 9.186 9.153 9.153 2,417 -0.05(-0.59%)
May 22, 2018 9.132 9.207 9.132 9.207 1,266 -0.20(-2.08%)
May 21, 2018 9.479 9.484 9.392 9.403 16,670 -0.04(-0.46%)
May 18, 2018 9.474 9.474 9.164 9.446 17,425 +0.31(+3.45%)
May 17, 2018 9.120 9.131 9.120 9.131 2,017 +0.01(+0.12%)
May 16, 2018 9.120 9.120 9.120 9.120 594 -0.11(-1.18%)
May 15, 2018 9.292 9.292 9.229 9.229 4,282 -0.08(-0.82%)
May 14, 2018 9.321 9.321 9.305 9.305 2,210 -0.05(-0.57%)
May 11, 2018 9.359 9.359 9.358 9.358 2,132 +0.02(+0.22%)
May 10, 2018 9.120 9.338 9.120 9.338 4,121 +0.28(+3.07%)
May 09, 2018 9.059 9.060 9.059 9.060 2,610 -0.38(-4.00%)
May 08, 2018 9.437 9.437 9.437 9.437 783 +0.56(+6.32%)
May 07, 2018 8.898 8.898 8.855 8.876 5,577 +0.02(+0.24%)
May 04, 2018 9.265 9.265 8.855 8.855 18,729 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.