Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I C U Medical Inc (NQ: ICUI )

107.10 +0.72 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 226.80 230.25 225.71 229.63 254,100 +4.51(+2.00%)
Dec 28, 2018 223.30 227.47 218.20 225.12 227,600 +2.41(+1.08%)
Dec 27, 2018 219.09 222.85 214.28 222.71 238,253 -0.20(-0.09%)
Dec 26, 2018 214.48 223.16 212.35 222.91 168,204 +9.78(+4.59%)
Dec 24, 2018 213.00 217.78 210.94 213.13 124,600 -2.37(-1.10%)
Dec 21, 2018 218.45 222.61 212.92 215.50 471,400 -3.64(-1.66%)
Dec 20, 2018 218.34 220.84 214.56 219.14 326,006 +0.70(+0.32%)
Dec 19, 2018 222.81 225.45 216.42 218.44 330,918 -4.18(-1.88%)
Dec 18, 2018 221.85 225.26 218.78 222.62 465,345 +3.90(+1.78%)
Dec 17, 2018 219.57 222.77 214.33 218.72 333,526 -2.74(-1.24%)
Dec 14, 2018 226.85 228.57 220.67 221.46 354,300 -7.12(-3.11%)
Dec 13, 2018 235.34 236.66 226.62 228.58 268,805 -5.94(-2.53%)
Dec 12, 2018 237.31 240.82 234.52 234.52 220,573 -0.78(-0.33%)
Dec 11, 2018 237.45 240.00 234.71 235.30 383,797 -0.10(-0.04%)
Dec 10, 2018 233.46 236.76 230.91 235.40 160,977 +3.46(+1.49%)
Dec 07, 2018 236.85 238.93 229.64 231.94 274,600 -6.31(-2.65%)
Dec 06, 2018 235.13 241.39 231.01 238.25 291,640 -0.61(-0.26%)
Dec 04, 2018 248.08 248.08 238.18 238.86 385,500 -8.85(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.