Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsv Capital Cp (NQ: GSVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.660 6.760 6.650 6.720 55,049 +0.04(+0.60%)
May 30, 2018 6.810 6.810 6.630 6.680 110,491 -0.14(-2.05%)
May 29, 2018 6.850 6.950 6.740 6.820 111,195 -0.05(-0.73%)
May 25, 2018 6.870 6.870 6.870 0 -0.02(-0.29%)
May 24, 2018 6.970 7.000 6.810 6.890 78,259 -0.12(-1.71%)
May 23, 2018 6.950 7.060 6.810 7.010 78,613 +0.04(+0.57%)
May 22, 2018 7.040 7.120 6.950 6.970 64,488 -0.05(-0.71%)
May 21, 2018 7.200 7.203 6.950 7.020 87,520 -0.15(-2.09%)
May 18, 2018 7.060 7.290 6.990 7.170 96,467 +0.11(+1.56%)
May 17, 2018 6.750 7.070 6.750 7.060 111,222 +0.22(+3.22%)
May 16, 2018 7.020 7.050 6.750 6.840 160,528 -0.21(-2.98%)
May 15, 2018 7.130 7.130 7.000 7.050 124,535 +0.02(+0.28%)
May 14, 2018 6.840 7.100 6.820 7.030 103,287 +0.21(+3.08%)
May 11, 2018 6.750 6.935 6.720 6.820 202,721 +0.04(+0.59%)
May 10, 2018 6.670 6.840 6.620 6.780 146,561 +0.07(+1.04%)
May 09, 2018 6.600 6.900 6.600 6.710 240,797 -0.20(-2.89%)
May 08, 2018 6.810 7.070 6.810 6.910 152,189 +0.10(+1.47%)
May 07, 2018 6.750 6.900 6.750 6.810 119,141 +0.05(+0.74%)
May 04, 2018 6.680 6.820 6.670 6.760 73,715 +0.06(+0.90%)
May 03, 2018 6.750 6.750 6.600 6.700 91,133 -0.07(-1.03%)
May 02, 2018 6.720 6.890 6.690 6.770 131,372 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.