Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

8.510 -0.265 (-3.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.119 3.150 3.095 3.120 12,300 -0.21(-6.31%)
Sep 27, 2018 3.380 3.380 3.250 3.330 2,437 -0.02(-0.60%)
Sep 26, 2018 3.400 3.420 3.330 3.350 6,084 +0.06(+1.82%)
Sep 25, 2018 3.240 3.320 3.240 3.290 13,014 +0.08(+2.49%)
Sep 24, 2018 3.300 3.300 3.200 3.210 13,168 -0.08(-2.43%)
Sep 21, 2018 3.245 3.290 3.245 3.290 176,400 -0.04(-1.20%)
Sep 20, 2018 3.330 3.330 3.240 3.330 52,461 -0.07(-2.06%)
Sep 19, 2018 3.401 3.450 3.400 3.400 29,840 +0.04(+1.13%)
Sep 18, 2018 3.300 3.362 3.300 3.362 3,668 +0.18(+5.72%)
Sep 17, 2018 3.270 3.280 3.180 3.180 1,604 -0.16(-4.79%)
Sep 14, 2018 3.280 3.340 3.170 3.340 3,800 +0.07(+2.14%)
Sep 13, 2018 3.270 3.270 3.190 3.270 29,929 -0.00(-0.15%)
Sep 12, 2018 3.260 3.360 3.205 3.275 27,499 -0.08(-2.24%)
Sep 11, 2018 3.350 3.410 3.337 3.350 14,732 +0.13(+4.04%)
Sep 10, 2018 3.220 3.220 3.220 3.220 2,621 -0.07(-2.28%)
Sep 07, 2018 3.350 3.380 3.295 3.295 13,500 -0.18(-5.04%)
Sep 06, 2018 3.459 3.470 3.370 3.470 32,940 -0.15(-4.14%)
Sep 05, 2018 3.600 3.620 3.600 3.620 309,258 -0.03(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.