Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Universal Security Instruments (NY: UUU )

1.520 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.100	1.100	1.055	1.060	28,500	-0.02(-1.85%)
Dec 28, 2018	1.050	1.100	1.020	1.080	18,200	+0.05(+4.85%)
Dec 27, 2018	1.100	1.100	1.030	1.030	16,191	-0.07(-6.36%)
Dec 26, 2018	1.040	1.100	1.010	1.100	37,390	+0.09(+8.91%)
Dec 24, 2018	1.060	1.075	0.9750	1.010	29,400	-0.04(-3.81%)
Dec 21, 2018	1.140	1.140	1.050	1.050	69,500	-0.10(-8.70%)
Dec 20, 2018	1.180	1.198	1.089	1.150	63,396	-0.02(-1.71%)
Dec 19, 2018	1.220	1.250	1.170	1.170	51,184	-0.07(-5.26%)
Dec 18, 2018	1.262	1.286	1.220	1.235	31,486	-0.04(-3.52%)
Dec 17, 2018	1.240	1.320	1.220	1.280	44,057	+0.00(+0.00%)
Dec 14, 2018	1.265	1.362	1.260	1.280	42,100	-0.03(-2.29%)
Dec 13, 2018	1.270	1.380	1.240	1.310	186,711	+0.05(+3.97%)
Dec 12, 2018	1.250	1.330	1.216	1.260	62,749	+0.01(+1.20%)
Dec 11, 2018	1.225	1.280	1.200	1.245	30,432	+0.05(+3.75%)
Dec 10, 2018	1.240	1.240	1.200	1.200	35,426	-0.05(-4.00%)
Dec 07, 2018	1.250	1.250	1.200	1.250	24,100	+0.00(+0.00%)
Dec 06, 2018	1.240	1.250	1.170	1.250	108,284	+0.00(+0.00%)
Dec 04, 2018	1.270	1.290	1.220	1.250	29,200	-0.05(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Universal Security Instruments (NY: UUU )

Historical Prices