Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Security Instruments (NY: UUU )

1.487 -0.033 (-2.19%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.230 1.230 1.110 1.160 262,864 -0.07(-5.69%)
Oct 30, 2018 1.300 1.346 1.180 1.230 373,348 +0.02(+1.65%)
Oct 29, 2018 1.310 2.120 1.210 1.210 4,722,730 -0.03(-2.42%)
Oct 26, 2018 1.260 1.290 1.210 1.240 19,700 -0.04(-3.13%)
Oct 25, 2018 1.240 1.329 1.240 1.280 44,451 +0.06(+4.91%)
Oct 24, 2018 1.245 1.300 1.220 1.220 14,830 -0.06(-4.34%)
Oct 23, 2018 1.220 1.300 1.210 1.275 63,137 +0.02(+1.22%)
Oct 22, 2018 1.430 1.450 1.200 1.260 115,092 -0.14(-10.00%)
Oct 19, 2018 1.230 1.400 1.230 1.400 127,400 +0.20(+16.37%)
Oct 18, 2018 1.390 1.429 1.200 1.203 86,993 -0.14(-10.22%)
Oct 17, 2018 1.240 1.400 1.220 1.340 137,445 +0.16(+13.56%)
Oct 16, 2018 1.170 1.278 1.153 1.180 79,315 +0.00(+0.00%)
Oct 15, 2018 1.150 1.180 1.150 1.180 23,850 +0.06(+5.36%)
Oct 12, 2018 1.170 1.220 1.120 1.120 28,900 -0.04(-3.45%)
Oct 11, 2018 1.200 1.234 1.080 1.160 67,862 -0.04(-3.33%)
Oct 10, 2018 1.280 1.300 1.200 1.200 83,461 -0.08(-6.03%)
Oct 09, 2018 1.310 1.400 1.260 1.277 111,230 -0.06(-4.70%)
Oct 08, 2018 1.540 1.850 1.340 1.340 829,477 -0.10(-6.94%)
Oct 05, 2018 1.260 1.440 1.260 1.440 126,100 +0.17(+13.39%)
Oct 04, 2018 1.350 1.393 1.260 1.270 43,547 -0.08(-5.93%)
Oct 03, 2018 1.220 1.450 1.210 1.350 268,310 +0.13(+10.66%)
Oct 02, 2018 1.250 1.350 1.220 1.220 45,660 -0.03(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.