Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.529 7.556 7.503 7.556 81,471 +0.04(+0.54%)
Jul 30, 2018 7.556 7.575 7.496 7.515 56,088 -0.03(-0.36%)
Jul 27, 2018 7.575 7.582 7.516 7.542 69,922 +0.03(+0.35%)
Jul 26, 2018 7.496 7.523 7.457 7.516 63,686 +0.00(+0.00%)
Jul 25, 2018 7.490 7.529 7.450 7.516 81,559 +0.04(+0.53%)
Jul 24, 2018 7.476 7.483 7.450 7.476 73,836 +0.05(+0.62%)
Jul 23, 2018 7.457 7.483 7.424 7.430 53,411 -0.05(-0.70%)
Jul 20, 2018 7.443 7.483 7.437 7.483 24,021 +0.05(+0.71%)
Jul 19, 2018 7.404 7.443 7.404 7.430 27,188 +0.03(+0.45%)
Jul 18, 2018 7.404 7.424 7.397 7.397 27,259 -0.03(-0.44%)
Jul 17, 2018 7.391 7.443 7.385 7.430 221,648 +0.01(+0.18%)
Jul 16, 2018 7.384 7.417 7.345 7.417 415,873 +0.04(+0.54%)
Jul 13, 2018 7.430 7.378 7.378 104,465 -0.01(-0.09%)
Jul 12, 2018 7.364 7.426 7.358 7.384 96,100 +0.02(+0.29%)
Jul 11, 2018 7.434 7.434 7.349 7.362 109,282 -0.05(-0.62%)
Jul 10, 2018 7.402 7.415 7.395 7.408 73,925 +0.03(+0.35%)
Jul 09, 2018 7.349 7.408 7.349 7.382 93,635 +0.06(+0.80%)
Jul 06, 2018 7.310 7.375 7.304 7.323 106,026 +0.02(+0.27%)
Jul 05, 2018 7.310 7.336 7.284 7.304 116,246 -0.02(-0.27%)
Jul 03, 2018 7.323 7.323 7.323 0 -0.09(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.