Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.560 -0.030 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.083 8.148 8.036 8.054 49,345 -0.05(-0.58%)
Sep 27, 2018 7.965 8.125 7.959 8.101 46,603 +0.11(+1.33%)
Sep 26, 2018 8.065 8.095 7.965 7.994 46,723 -0.05(-0.66%)
Sep 25, 2018 8.048 8.054 7.977 8.048 24,858 +0.03(+0.37%)
Sep 24, 2018 8.107 8.107 7.965 8.018 26,974 -0.09(-1.09%)
Sep 21, 2018 8.000 8.113 7.994 8.107 186,906 +0.09(+1.18%)
Sep 20, 2018 7.983 8.034 7.947 8.012 43,331 +0.05(+0.59%)
Sep 19, 2018 8.054 8.059 7.965 7.965 78,507 -0.09(-1.17%)
Sep 18, 2018 8.136 8.136 8.036 8.059 69,883 -0.07(-0.87%)
Sep 17, 2018 8.148 8.160 8.113 8.131 58,687 -0.01(-0.07%)
Sep 14, 2018 8.166 8.172 8.071 8.136 47,656 -0.01(-0.15%)
Sep 13, 2018 8.136 8.172 8.098 8.148 56,888 +0.02(+0.22%)
Sep 12, 2018 8.107 8.136 8.027 8.131 64,531 +0.01(+0.15%)
Sep 11, 2018 8.125 8.136 8.048 8.119 29,822 +0.00(+0.00%)
Sep 10, 2018 8.160 8.160 8.089 8.119 33,563 -0.01(-0.07%)
Sep 07, 2018 8.160 8.160 8.089 8.125 30,925 -0.05(-0.58%)
Sep 06, 2018 8.107 8.190 8.083 8.172 42,464 +0.07(+0.88%)
Sep 05, 2018 8.024 8.120 8.024 8.101 49,793 +0.08(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.