Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.660 +0.010 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.799 7.883 7.780 7.835 88,951 +0.04(+0.47%)
Nov 29, 2018 7.871 7.920 7.738 7.799 60,927 -0.10(-1.30%)
Nov 28, 2018 7.877 7.932 7.847 7.902 95,417 +0.04(+0.54%)
Nov 27, 2018 7.829 7.889 7.829 7.859 25,441 +0.02(+0.23%)
Nov 26, 2018 7.835 7.895 7.799 7.841 64,525 +0.04(+0.47%)
Nov 23, 2018 7.696 7.829 7.696 7.805 48,849 +0.05(+0.70%)
Nov 21, 2018 7.750 7.750 7.750 0 +0.03(+0.39%)
Nov 20, 2018 7.762 7.817 7.683 7.720 98,211 -0.09(-1.16%)
Nov 19, 2018 7.817 7.914 7.805 7.811 45,784 -0.07(-0.85%)
Nov 16, 2018 7.877 7.895 7.835 7.877 54,790 -0.02(-0.31%)
Nov 15, 2018 8.011 8.011 7.708 7.902 78,974 -0.18(-2.18%)
Nov 14, 2018 8.089 8.172 8.030 8.077 100,660 +0.02(+0.29%)
Nov 13, 2018 8.018 8.107 8.006 8.054 59,930 +0.05(+0.59%)
Nov 12, 2018 8.048 8.119 7.965 8.006 65,589 -0.03(-0.37%)
Nov 09, 2018 8.089 8.101 7.988 8.036 30,080 -0.07(-0.88%)
Nov 08, 2018 8.083 8.142 8.000 8.107 51,732 +0.01(+0.15%)
Nov 07, 2018 7.770 8.255 7.770 8.095 92,082 +0.24(+3.01%)
Nov 06, 2018 7.799 7.858 7.781 7.858 17,987 +0.05(+0.61%)
Nov 05, 2018 7.781 7.888 7.775 7.811 50,530 +0.03(+0.38%)
Nov 02, 2018 7.728 7.811 7.716 7.781 52,387 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.