Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.50 +0.10 (+0.69%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.154 9.154 9.079 9.148 132,327 +0.01(+0.14%)
Nov 29, 2018 9.135 9.135 9.044 9.135 141,395 +0.01(+0.14%)
Nov 28, 2018 9.054 9.123 9.042 9.123 127,290 +0.09(+1.04%)
Nov 27, 2018 9.110 9.161 9.023 9.029 133,473 -0.10(-1.10%)
Nov 26, 2018 9.223 9.225 9.117 9.129 57,452 -0.07(-0.75%)
Nov 23, 2018 9.167 9.198 9.110 9.198 39,474 +0.06(+0.62%)
Nov 21, 2018 9.142 9.142 9.142 0 +0.01(+0.07%)
Nov 20, 2018 9.154 9.167 9.098 9.135 112,755 -0.04(-0.41%)
Nov 19, 2018 9.223 9.261 9.167 9.173 120,947 -0.08(-0.81%)
Nov 16, 2018 9.392 9.392 9.236 9.248 104,200 -0.14(-1.53%)
Nov 15, 2018 9.386 9.411 9.361 9.392 97,486 -0.02(-0.22%)
Nov 14, 2018 9.506 9.506 9.394 9.413 43,685 -0.09(-0.92%)
Nov 13, 2018 9.456 9.506 9.431 9.500 31,942 +0.04(+0.46%)
Nov 12, 2018 9.469 9.469 9.413 9.456 146,486 +0.01(+0.07%)
Nov 09, 2018 9.431 9.462 9.419 9.450 75,647 +0.00(+0.00%)
Nov 08, 2018 9.357 9.450 9.357 9.450 144,550 +0.10(+1.06%)
Nov 07, 2018 9.338 9.359 9.288 9.351 67,938 +0.05(+0.54%)
Nov 06, 2018 9.276 9.300 9.270 9.300 47,469 +0.04(+0.39%)
Nov 05, 2018 9.233 9.295 9.226 9.264 119,121 +0.04(+0.47%)
Nov 02, 2018 9.307 9.310 9.208 9.220 81,281 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.