Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biohitech Global Inc (NQ: BHTG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.720	3.980	3.340	3.390	17,400	-0.41(-10.79%)
Sep 27, 2018	3.790	4.000	3.510	3.800	23,247	+0.01(+0.26%)
Sep 26, 2018	4.000	4.000	3.790	3.790	20,727	-0.30(-7.33%)
Sep 25, 2018	4.100	4.250	3.980	4.090	60,769	+0.10(+2.51%)
Sep 24, 2018	4.000	4.200	3.600	3.990	60,614	-0.41(-9.32%)
Sep 21, 2018	3.500	4.400	3.450	4.400	113,600	+0.87(+24.65%)
Sep 20, 2018	3.650	3.650	3.056	3.530	10,803	-0.14(-3.81%)
Sep 19, 2018	3.650	3.670	3.450	3.670	24,978	+0.05(+1.38%)
Sep 18, 2018	3.720	3.800	3.530	3.620	91,197	+0.52(+16.77%)
Sep 17, 2018	3.450	3.610	3.000	3.100	23,587	-0.35(-10.14%)
Sep 14, 2018	3.460	3.680	3.400	3.450	14,900	-0.05(-1.43%)
Sep 13, 2018	3.460	3.680	3.400	3.500	6,491	+0.01(+0.26%)
Sep 12, 2018	3.420	3.680	3.400	3.491	9,967	+0.07(+2.08%)
Sep 11, 2018	3.490	3.545	3.420	3.420	7,502	-0.08(-2.29%)
Sep 10, 2018	3.400	3.650	3.370	3.500	5,610	-0.12(-3.31%)
Sep 07, 2018	3.500	3.690	3.500	3.620	10,300	+0.13(+3.72%)
Sep 06, 2018	3.400	3.493	3.400	3.490	2,143	+0.04(+1.16%)
Sep 05, 2018	3.450	3.710	3.440	3.450	19,117	-0.05(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Biohitech Global Inc (NQ: BHTG )

Historical Prices