Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX: GBP-USD )

1.253 USD +0.002 (+0.13%)
Streaming Realtime Price Updated: 4:54 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.301 1.303 1.295 1.296 218,846 -0.01(-0.41%)
Aug 30, 2018 1.301 1.301 1.300 1.301 7,206 -0.00(-0.15%)
Aug 29, 2018 1.302 1.303 1.302 1.303 9,403 +0.02(+1.23%)
Aug 28, 2018 1.288 1.288 1.286 1.287 7,166 -0.00(-0.17%)
Aug 27, 2018 1.289 1.290 1.289 1.289 7,721 +0.00(+0.28%)
Aug 26, 2018 1.284 1.285 1.284 1.285 6,552 +0.00(+0.09%)
Aug 24, 2018 1.281 1.288 1.280 1.284 182,129 +0.00(+0.26%)
Aug 23, 2018 1.281 1.282 1.280 1.281 11,550 -0.01(-0.81%)
Aug 22, 2018 1.291 1.292 1.290 1.291 11,080 +0.00(+0.07%)
Aug 21, 2018 1.289 1.291 1.288 1.290 14,705 +0.01(+0.84%)
Aug 20, 2018 1.280 1.280 1.279 1.280 7,695 +0.00(+0.38%)
Aug 19, 2018 1.274 1.275 1.274 1.275 2,277 +0.00(+0.02%)
Aug 17, 2018 1.271 1.275 1.268 1.275 185,097 +0.00(+0.27%)
Aug 16, 2018 1.271 1.272 1.268 1.271 9,378 +0.00(+0.13%)
Aug 15, 2018 1.269 1.270 1.269 1.269 7,558 -0.00(-0.18%)
Aug 14, 2018 1.272 1.272 1.270 1.272 13,218 -0.00(-0.35%)
Aug 13, 2018 1.276 1.277 1.275 1.276 8,240 -0.00(-0.05%)
Aug 12, 2018 1.275 1.278 1.274 1.277 6,217 +0.00(+0.06%)
Aug 10, 2018 1.282 1.284 1.272 1.276 260,261 -0.01(-0.49%)
Aug 09, 2018 1.282 1.283 1.282 1.282 8,516 -0.01(-0.45%)
Aug 08, 2018 1.288 1.289 1.288 1.288 6,225 -0.01(-0.46%)
Aug 07, 2018 1.294 1.294 1.293 1.294 7,229 -0.00(-0.02%)
Aug 06, 2018 1.294 1.295 1.294 1.294 7,724 -0.01(-0.47%)
Aug 05, 2018 1.300 1.301 1.300 1.300 2,541 +0.00(+0.05%)
Aug 03, 2018 1.302 1.304 1.298 1.300 187,247 -0.00(-0.15%)
Aug 02, 2018 1.302 1.302 1.301 1.302 7,936 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.