Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerpio Pharmaceuticals Inc (NQ: ARPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.570 3.570 3.570 0 -0.04(-1.11%)
Aug 30, 2018 3.560 3.610 3.370 3.610 44,238 +0.13(+3.74%)
Aug 29, 2018 3.430 3.590 3.400 3.480 14,681 -0.07(-1.97%)
Aug 28, 2018 3.410 3.550 3.340 3.550 27,342 +0.12(+3.50%)
Aug 27, 2018 3.410 3.600 3.350 3.430 48,242 +0.08(+2.39%)
Aug 24, 2018 3.650 3.830 3.300 3.350 51,100 -0.20(-5.63%)
Aug 23, 2018 3.620 3.838 3.500 3.550 51,639 -0.24(-6.33%)
Aug 22, 2018 3.700 3.850 3.645 3.790 43,947 +0.04(+1.07%)
Aug 21, 2018 3.620 3.750 3.600 3.750 20,333 +0.05(+1.35%)
Aug 20, 2018 3.900 3.970 3.610 3.700 72,975 -0.20(-5.13%)
Aug 17, 2018 3.650 3.900 3.500 3.900 63,400 +0.28(+7.73%)
Aug 16, 2018 3.400 3.620 3.400 3.620 5,037 +0.29(+8.71%)
Aug 15, 2018 3.721 3.721 3.330 3.330 41,608 -0.36(-9.76%)
Aug 14, 2018 3.796 3.796 3.600 3.690 11,737 -0.06(-1.70%)
Aug 13, 2018 3.800 3.807 3.740 3.754 1,414 +0.00(+0.10%)
Aug 10, 2018 3.890 3.900 3.535 3.750 4,300 +0.26(+7.60%)
Aug 09, 2018 3.507 3.860 3.460 3.485 27,815 -0.06(-1.83%)
Aug 08, 2018 3.550 3.693 3.430 3.550 21,747 -0.01(-0.28%)
Aug 07, 2018 3.730 3.900 3.510 3.560 27,802 -0.33(-8.48%)
Aug 06, 2018 3.770 3.890 3.750 3.890 5,531 +0.26(+7.16%)
Aug 03, 2018 3.810 3.890 3.595 3.630 25,900 +0.00(+0.00%)
Aug 02, 2018 3.850 3.975 3.600 3.630 37,247 -0.23(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.