Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.480 2.590 2.425 2.590 1,144,080 +0.15(+6.15%)
Jul 30, 2018 2.510 2.530 2.365 2.440 1,321,405 -0.04(-1.61%)
Jul 27, 2018 2.650 2.690 2.430 2.480 1,555,000 -0.15(-5.70%)
Jul 26, 2018 2.560 2.640 2.430 2.630 2,187,888 +0.07(+2.73%)
Jul 25, 2018 2.640 2.700 2.550 2.560 927,729 -0.09(-3.40%)
Jul 24, 2018 2.810 2.810 2.520 2.650 2,207,957 -0.15(-5.36%)
Jul 23, 2018 2.910 2.944 2.790 2.800 1,320,577 -0.13(-4.44%)
Jul 20, 2018 3.040 3.080 2.900 2.930 918,469 -0.11(-3.62%)
Jul 19, 2018 2.990 3.060 2.960 3.040 795,349 +0.05(+1.67%)
Jul 18, 2018 3.080 3.100 2.980 2.990 1,031,738 -0.09(-2.92%)
Jul 17, 2018 3.140 3.230 3.070 3.080 783,561 -0.06(-1.91%)
Jul 16, 2018 3.160 3.160 3.080 3.140 637,665 +0.03(+0.96%)
Jul 13, 2018 3.130 3.140 3.080 3.110 495,602 -0.02(-0.64%)
Jul 12, 2018 3.180 3.050 3.130 1,064,970 +0.00(+0.00%)
Jul 11, 2018 3.110 3.170 3.050 3.130 1,024,511 -0.05(-1.57%)
Jul 10, 2018 3.170 3.200 3.130 3.180 666,757 +0.02(+0.63%)
Jul 09, 2018 3.200 3.200 3.120 3.160 577,242 -0.03(-0.94%)
Jul 06, 2018 3.130 3.290 3.090 3.190 979,645 +0.08(+2.57%)
Jul 05, 2018 3.100 3.160 3.050 3.110 677,519 +0.05(+1.63%)
Jul 03, 2018 3.060 3.060 3.060 0 -0.03(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.